The closing price for Home Depot (HD) in November 1999 was $30.54, on November 30, 1999. It was up 4.8% for the month. The latest price is $297.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $31.16 | $31.24 | $30.46 | $30.54 | 4,603,200 |
November 29 1999 | $30.95 | $31.07 | $30.66 | $30.83 | 4,086,300 |
November 26 1999 | $30.78 | $31.02 | $30.73 | $31.02 | 1,854,300 |
November 24 1999 | $31.00 | $31.12 | $30.47 | $30.63 | 4,369,050 |
November 23 1999 | $30.85 | $31.31 | $30.75 | $31.07 | 5,240,100 |
November 22 1999 | $31.93 | $31.93 | $31.00 | $31.41 | 5,473,950 |
November 19 1999 | $31.77 | $31.98 | $31.38 | $31.69 | 6,281,550 |
November 18 1999 | $30.92 | $32.18 | $30.85 | $31.98 | 10,235,700 |
November 17 1999 | $30.88 | $31.45 | $30.75 | $30.80 | 5,999,550 |
November 16 1999 | $30.35 | $30.97 | $30.01 | $30.97 | 6,672,150 |
November 15 1999 | $31.14 | $31.14 | $30.03 | $30.35 | 6,705,000 |
November 12 1999 | $30.61 | $31.07 | $30.37 | $31.00 | 4,732,650 |
November 11 1999 | $29.82 | $30.42 | $29.70 | $30.37 | 3,725,550 |
November 10 1999 | $29.96 | $30.06 | $29.65 | $29.74 | 6,487,050 |
November 09 1999 | $30.27 | $30.83 | $29.41 | $30.83 | 9,564,000 |
November 08 1999 | $30.06 | $30.61 | $29.89 | $30.49 | 5,944,950 |
November 05 1999 | $29.67 | $30.35 | $29.67 | $30.06 | 5,556,600 |
November 04 1999 | $29.41 | $29.65 | $29.17 | $29.29 | 3,376,050 |
November 03 1999 | $29.57 | $29.65 | $28.85 | $29.00 | 4,579,500 |
November 02 1999 | $29.67 | $29.86 | $29.19 | $29.67 | 5,684,100 |
November 01 1999 | $29.14 | $29.70 | $29.12 | $29.38 | 5,404,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.