The closing price for Home Depot (HD) in October 1985 was $0.13, on October 31, 1985. It was down 3.3% for the month. The latest price is $341.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 970,526 |
October 30 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 1,271,239 |
October 29 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 1,207,451 |
October 28 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 542,239 |
October 25 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 961,414 |
October 24 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 1,663,076 |
October 23 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 2,528,763 |
October 22 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 3,070,957 |
October 21 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 2,064,026 |
October 18 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 1,116,326 |
October 17 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 1,808,876 |
October 16 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 1,289,464 |
October 15 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 4,642,863 |
October 14 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 214,189 |
October 11 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 2,351,024 |
October 10 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 920,408 |
October 09 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 3,480,974 |
October 08 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 2,009,351 |
October 07 1985 | $0.13 | $0.14 | $0.13 | $0.13 | 3,927,532 |
October 04 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 3,098,249 |
October 03 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 1,202,850 |
October 02 1985 | $0.14 | $0.14 | $0.14 | $0.14 | 4,146,232 |
October 01 1985 | $0.14 | $0.14 | $0.13 | $0.14 | 7,927,872 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.