The closing price for Home Depot (HD) in 1999 was $39.77, on December 31, 1999. It was up 71.2% for the year. The latest price is $320.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $39.01 | $40.35 | $38.90 | $39.77 | 3,097,800 |
December 30 1999 | $39.24 | $39.50 | $38.51 | $38.64 | 4,208,550 |
December 29 1999 | $39.24 | $39.77 | $38.76 | $38.90 | 3,986,100 |
December 28 1999 | $37.72 | $39.17 | $37.60 | $38.42 | 4,837,200 |
December 27 1999 | $37.79 | $38.03 | $37.45 | $37.72 | 5,921,550 |
December 23 1999 | $37.57 | $37.77 | $37.16 | $37.45 | 3,618,000 |
December 22 1999 | $37.19 | $37.48 | $36.66 | $37.14 | 3,486,150 |
December 21 1999 | $37.12 | $37.33 | $36.59 | $36.94 | 4,963,350 |
December 20 1999 | $37.98 | $38.10 | $36.92 | $37.97 | 7,010,550 |
December 17 1999 | $37.38 | $38.08 | $37.33 | $38.08 | 14,521,800 |
December 16 1999 | $36.10 | $37.31 | $35.91 | $37.29 | 7,702,800 |
December 15 1999 | $35.09 | $36.15 | $34.95 | $36.06 | 10,210,500 |
December 14 1999 | $35.60 | $35.82 | $35.07 | $35.67 | 7,555,350 |
December 13 1999 | $34.68 | $35.86 | $34.56 | $35.13 | 9,084,600 |
December 10 1999 | $33.94 | $34.49 | $33.86 | $34.32 | 7,871,700 |
December 09 1999 | $32.10 | $33.69 | $32.10 | $33.65 | 9,204,150 |
December 08 1999 | $32.27 | $32.97 | $32.03 | $32.51 | 5,699,550 |
December 07 1999 | $32.18 | $32.34 | $31.86 | $32.10 | 4,425,000 |
December 06 1999 | $32.47 | $32.47 | $31.91 | $32.14 | 3,955,200 |
December 03 1999 | $32.01 | $32.54 | $31.93 | $32.49 | 7,082,700 |
December 02 1999 | $31.33 | $31.81 | $30.95 | $31.34 | 5,392,650 |
December 01 1999 | $30.73 | $31.38 | $30.61 | $31.36 | 5,170,050 |
November 30 1999 | $31.16 | $31.24 | $30.46 | $30.54 | 4,603,200 |
November 29 1999 | $30.95 | $31.07 | $30.66 | $30.83 | 4,086,300 |
November 26 1999 | $30.78 | $31.02 | $30.73 | $31.02 | 1,854,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
