| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $85.84 | $86.36 | $84.31 | $84.59 | 9,041,570 |
April 29 2015 | $87.12 | $87.23 | $85.46 | $85.96 | 7,238,947 |
April 28 2015 | $87.69 | $88.38 | $87.02 | $87.44 | 5,743,300 |
April 27 2015 | $90.19 | $90.23 | $87.99 | $88.08 | 5,618,018 |
April 24 2015 | $90.05 | $90.18 | $89.28 | $89.91 | 2,879,124 |
April 23 2015 | $89.15 | $90.55 | $89.01 | $90.11 | 3,945,310 |
April 22 2015 | $89.51 | $89.60 | $88.71 | $89.35 | 4,065,535 |
April 21 2015 | $89.75 | $90.13 | $88.96 | $89.49 | 3,899,843 |
April 20 2015 | $89.35 | $89.90 | $89.10 | $89.24 | 4,397,308 |
April 17 2015 | $89.28 | $89.44 | $88.38 | $88.64 | 6,245,213 |
April 16 2015 | $89.62 | $90.14 | $89.37 | $89.65 | 4,013,015 |
April 15 2015 | $90.60 | $91.10 | $89.66 | $89.71 | 4,210,990 |
April 14 2015 | $90.30 | $90.92 | $89.44 | $90.19 | 4,072,474 |
April 13 2015 | $90.90 | $91.28 | $90.42 | $90.49 | 2,981,956 |
April 10 2015 | $90.52 | $91.45 | $90.48 | $91.13 | 3,658,058 |
April 09 2015 | $91.30 | $91.92 | $90.26 | $90.60 | 4,674,020 |
April 08 2015 | $90.12 | $91.58 | $90.01 | $91.40 | 3,753,476 |
April 07 2015 | $90.80 | $91.56 | $90.33 | $90.38 | 3,189,404 |
April 06 2015 | $89.71 | $91.37 | $89.68 | $90.90 | 3,250,043 |
April 02 2015 | $89.05 | $90.87 | $88.98 | $90.57 | 4,065,097 |
April 01 2015 | $90.05 | $90.15 | $88.90 | $89.46 | 4,737,737 |
