| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $395.55 | $395.74 | $394.54 | $395.10 | 47,018 |
October 03 2025 18:30 | $396.95 | $397.07 | $396.00 | $396.21 | 22,262 |
October 03 2025 17:30 | $396.46 | $397.07 | $396.30 | $396.34 | 15,468 |
October 03 2025 16:30 | $396.01 | $397.29 | $395.97 | $396.83 | 15,496 |
October 03 2025 15:30 | $393.96 | $396.01 | $393.74 | $395.75 | 19,292 |
October 03 2025 14:30 | $395.35 | $396.06 | $394.80 | $395.16 | 15,526 |
October 03 2025 13:30 | $394.31 | $395.67 | $392.60 | $395.36 | 27,802 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
