The closing price for Home Depot (HD) on May 20 was $372.61. It was down 2.4% for the day (down 0.6% from previous close). The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 20:00 | $372.61 | $372.61 | $372.61 | $372.61 | — |
May 20 2025 19:30 | $371.75 | $372.89 | $371.32 | $372.85 | 654,976 |
May 20 2025 18:30 | $370.32 | $372.05 | $369.64 | $371.78 | 629,469 |
May 20 2025 17:30 | $373.44 | $373.55 | $370.04 | $370.34 | 540,711 |
May 20 2025 16:30 | $372.85 | $374.48 | $371.57 | $373.32 | 544,314 |
May 20 2025 15:30 | $375.27 | $376.17 | $372.74 | $372.74 | 496,970 |
May 20 2025 14:30 | $376.56 | $377.54 | $373.80 | $375.15 | 786,702 |
May 20 2025 13:30 | $381.82 | $385.16 | $376.24 | $377.01 | 2,104,871 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
