The price for Home Depot (HD) today is $333.36. It is down 0.8% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $331.35 | $333.68 | $330.53 | $333.36 | 156,846 |
July 30 2026 18:30 | $332.75 | $332.81 | $331.50 | $332.09 | 57,924 |
July 30 2026 17:30 | $332.86 | $333.79 | $332.78 | $333.08 | 60,896 |
July 30 2026 16:30 | $332.68 | $333.11 | $332.06 | $332.95 | 85,828 |
July 30 2026 15:30 | $332.28 | $333.33 | $331.66 | $331.66 | 85,844 |
July 30 2026 14:30 | $333.42 | $334.13 | $331.53 | $332.05 | 49,064 |
July 30 2026 13:30 | $335.90 | $335.90 | $332.75 | $334.05 | 54,048 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.