The closing price for Home Depot (HD) on May 2, 2022 was $277.27. It was up 1.6% for the day (up 2.2% from previous close). The latest price is $310.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2022 20:00 | $277.27 | $277.27 | $277.27 | $277.27 | — |
May 02 2022 19:30 | $275.44 | $277.56 | $275.44 | $277.39 | 542,175 |
May 02 2022 18:30 | $272.09 | $275.87 | $270.89 | $275.48 | 481,824 |
May 02 2022 17:30 | $273.61 | $274.30 | $271.46 | $272.09 | 513,481 |
May 02 2022 16:30 | $274.68 | $275.32 | $272.73 | $273.72 | 293,515 |
May 02 2022 15:30 | $274.17 | $275.85 | $273.68 | $274.58 | 340,251 |
May 02 2022 14:30 | $277.52 | $277.95 | $273.94 | $274.22 | 577,699 |
May 02 2022 13:30 | $272.77 | $278.91 | $271.40 | $277.53 | 908,264 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.