The average closing price for Dave & Buster’s Entertainment (PLAY) all-time is $39.27. The latest price is $17.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $29.72 | $35.53 | $13.04 | $17.01 | 334,082,762 |
2024 | $53.55 | $69.82 | $25.00 | $29.19 | 342,031,848 |
2023 | $35.99 | $55.98 | $31.65 | $53.85 | 287,236,189 |
2022 | $39.00 | $52.54 | $29.60 | $35.44 | 295,373,590 |
2021 | $30.14 | $51.73 | $26.80 | $38.40 | 357,919,711 |
2020 | $40.48 | $48.80 | $4.61 | $30.02 | 1,319,215,497 |
2019 | $43.91 | $59.60 | $37.20 | $40.17 | 254,306,627 |
2018 | $55.00 | $67.05 | $37.85 | $44.56 | 285,334,478 |
2017 | $57.23 | $73.48 | $45.71 | $55.17 | 219,698,041 |
2016 | $41.64 | $58.00 | $29.54 | $56.30 | 218,971,517 |
2015 | $27.33 | $43.35 | $24.76 | $41.74 | 118,404,338 |
2014 | $17.00 | $27.61 | $15.89 | $27.30 | 18,158,056 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
