| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $0.84 | $0.85 | $0.84 | $0.85 | 65,579 |
December 30 1971 | $0.84 | $0.85 | $0.83 | $0.84 | 86,589 |
December 29 1971 | $0.84 | $0.84 | $0.83 | $0.84 | 94,866 |
December 28 1971 | $0.84 | $0.84 | $0.83 | $0.84 | 84,679 |
December 27 1971 | $0.84 | $0.85 | $0.82 | $0.84 | 137,524 |
December 23 1971 | $0.84 | $0.85 | $0.83 | $0.84 | 140,071 |
December 22 1971 | $0.86 | $0.86 | $0.84 | $0.84 | 96,140 |
December 21 1971 | $0.84 | $0.86 | $0.83 | $0.86 | 317,070 |
December 20 1971 | $0.81 | $0.84 | $0.79 | $0.84 | 225,387 |
December 17 1971 | $0.82 | $0.82 | $0.81 | $0.81 | 84,679 |
December 16 1971 | $0.83 | $0.84 | $0.82 | $0.82 | 194,826 |
December 15 1971 | $0.82 | $0.83 | $0.82 | $0.83 | 58,575 |
December 14 1971 | $0.82 | $0.83 | $0.82 | $0.82 | 63,032 |
December 13 1971 | $0.82 | $0.83 | $0.82 | $0.82 | 103,143 |
December 10 1971 | $0.82 | $0.83 | $0.82 | $0.82 | 32,471 |
December 09 1971 | $0.83 | $0.83 | $0.82 | $0.82 | 57,939 |
December 08 1971 | $0.82 | $0.83 | $0.82 | $0.83 | 38,201 |
December 07 1971 | $0.82 | $0.83 | $0.82 | $0.82 | 96,776 |
December 06 1971 | $0.82 | $0.84 | $0.82 | $0.82 | 105,053 |
December 03 1971 | $0.82 | $0.82 | $0.82 | $0.82 | 78,949 |
December 02 1971 | $0.83 | $0.83 | $0.82 | $0.82 | 117,787 |
December 01 1971 | $0.82 | $0.85 | $0.82 | $0.83 | 164,265 |
November 30 1971 | $0.80 | $0.82 | $0.80 | $0.80 | 55,392 |
November 29 1971 | $0.79 | $0.80 | $0.79 | $0.80 | 171,269 |
November 26 1971 | $0.76 | $0.79 | $0.76 | $0.78 | 57,302 |