| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1972 | $0.87 | $0.89 | $0.87 | $0.88 | 184,639 |
December 27 1972 | $0.88 | $0.88 | $0.87 | $0.87 | 115,240 |
December 26 1972 | $0.90 | $0.90 | $0.89 | $0.89 | 94,866 |
December 22 1972 | $0.89 | $0.90 | $0.89 | $0.90 | 40,748 |
December 21 1972 | $0.90 | $0.90 | $0.89 | $0.89 | 89,136 |
December 20 1972 | $0.89 | $0.90 | $0.89 | $0.90 | 126,701 |
December 19 1972 | $0.90 | $0.90 | $0.88 | $0.89 | 252,128 |
December 18 1972 | $0.91 | $0.91 | $0.89 | $0.90 | 87,226 |
December 15 1972 | $0.91 | $0.91 | $0.91 | $0.91 | 128,611 |
December 14 1972 | $0.92 | $0.93 | $0.91 | $0.91 | 222,204 |
December 13 1972 | $0.94 | $0.94 | $0.91 | $0.92 | 96,776 |
December 12 1972 | $0.95 | $0.96 | $0.94 | $0.94 | 129,247 |
December 11 1972 | $0.94 | $0.96 | $0.94 | $0.95 | 115,240 |
December 08 1972 | $0.94 | $0.94 | $0.93 | $0.94 | 113,967 |
December 07 1972 | $0.94 | $0.94 | $0.93 | $0.94 | 95,503 |
December 06 1972 | $0.95 | $0.95 | $0.93 | $0.94 | 70,672 |
December 05 1972 | $0.95 | $0.96 | $0.94 | $0.95 | 147,075 |
December 04 1972 | $0.95 | $0.96 | $0.95 | $0.95 | 84,679 |
December 01 1972 | $0.93 | $0.96 | $0.93 | $0.95 | 271,229 |
November 30 1972 | $0.91 | $0.92 | $0.91 | $0.92 | 152,168 |
November 29 1972 | $0.92 | $0.92 | $0.91 | $0.91 | 103,143 |
November 28 1972 | $0.92 | $0.93 | $0.92 | $0.92 | 82,769 |
November 27 1972 | $0.92 | $0.94 | $0.91 | $0.92 | 199,920 |
November 24 1972 | $0.92 | $0.93 | $0.92 | $0.92 | 124,154 |
November 22 1972 | $0.92 | $0.92 | $0.92 | $0.92 | 89,136 |