| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.86 | $0.95 | $0.85 | $0.94 | 90,410 |
December 30 1974 | $0.88 | $0.88 | $0.85 | $0.86 | 110,147 |
December 27 1974 | $0.91 | $0.93 | $0.90 | $0.90 | 64,305 |
December 26 1974 | $0.92 | $0.92 | $0.91 | $0.91 | 65,579 |
December 24 1974 | $0.92 | $0.92 | $0.91 | $0.92 | 55,392 |
December 23 1974 | $0.98 | $0.98 | $0.92 | $0.92 | 209,470 |
December 20 1974 | $1.00 | $1.00 | $0.98 | $0.98 | 113,330 |
December 19 1974 | $1.00 | $1.01 | $0.99 | $1.01 | 31,834 |
December 18 1974 | $1.00 | $1.02 | $1.00 | $1.00 | 76,402 |
December 17 1974 | $0.96 | $0.98 | $0.93 | $0.97 | 115,240 |
December 16 1974 | $0.96 | $0.97 | $0.96 | $0.96 | 65,579 |
December 13 1974 | $0.97 | $0.97 | $0.95 | $0.95 | 62,395 |
December 12 1974 | $0.99 | $0.99 | $0.97 | $0.97 | 143,891 |
December 11 1974 | $1.00 | $1.02 | $1.00 | $1.00 | 83,406 |
December 10 1974 | $0.96 | $1.00 | $0.96 | $0.99 | 71,946 |
December 09 1974 | $0.97 | $0.97 | $0.95 | $0.95 | 73,219 |
December 06 1974 | $1.01 | $1.01 | $0.97 | $0.99 | 134,978 |
December 05 1974 | $1.04 | $1.05 | $1.02 | $1.03 | 57,302 |
December 04 1974 | $1.03 | $1.04 | $1.03 | $1.04 | 83,406 |
December 03 1974 | $1.06 | $1.06 | $1.03 | $1.03 | 111,420 |
December 02 1974 | $1.07 | $1.07 | $1.06 | $1.06 | 21,647 |
November 29 1974 | $1.06 | $1.09 | $1.05 | $1.09 | 63,669 |
November 27 1974 | $1.06 | $1.07 | $1.05 | $1.06 | 33,744 |
November 26 1974 | $1.04 | $1.07 | $1.03 | $1.06 | 48,388 |
November 25 1974 | $1.04 | $1.04 | $1.03 | $1.04 | 97,413 |