Honeywell International (HON) went public on January 2, 1970, when it opened at a split-adjusted price of $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $210.94 | $216.13 | $210.01 | $213.99 | 4,212,300 |
September 2026 | $213.17 | $214.00 | $196.98 | $210.94 | 62,902,600 |
August 2026 | $244.74 | $250.41 | $212.22 | $213.53 | 63,871,900 |
July 2026 | $226.63 | $251.25 | $217.45 | $242.32 | 84,059,900 |
June 2026 | $244.68 | $251.25 | $214.90 | $223.23 | 123,644,250 |
May 2026 | $223.61 | $250.89 | $216.86 | $248.71 | 81,129,025 |
April 2026 | $236.28 | $246.28 | $216.13 | $222.89 | 76,441,143 |
March 2026 | $252.39 | $258.09 | $228.60 | $235.05 | 86,291,559 |
February 2026 | $234.11 | $254.56 | $232.91 | $253.31 | 70,463,267 |
January 2026 | $202.50 | $237.57 | $200.07 | $235.43 | 98,405,874 |
December 2025 | $196.90 | $209.50 | $196.12 | $201.87 | 77,311,021 |
November 2025 | $207.09 | $208.85 | $193.26 | $198.87 | 73,006,253 |
October 2025 | $204.08 | $215.69 | $194.49 | $207.09 | 107,346,583 |
September 2025 | $210.41 | $211.46 | $198.13 | $204.08 | 99,877,996 |
August 2025 | $213.50 | $216.27 | $206.59 | $212.80 | 65,045,410 |
July 2025 | $225.28 | $233.13 | $213.36 | $214.45 | 81,095,250 |
June 2025 | $217.00 | $225.26 | $212.37 | $224.60 | 61,028,297 |
May 2025 | $201.89 | $219.79 | $201.02 | $218.61 | 85,682,535 |
April 2025 | $202.57 | $207.66 | $172.11 | $201.99 | 113,274,244 |
March 2025 | $205.08 | $209.63 | $196.45 | $203.19 | 98,983,485 |
February 2025 | $212.36 | $215.42 | $192.36 | $204.28 | 93,289,639 |
January 2025 | $216.73 | $218.54 | $204.82 | $213.53 | 71,038,809 |
December 2024 | $222.57 | $227.45 | $212.99 | $215.60 | 82,324,521 |
November 2024 | $195.93 | $230.58 | $195.44 | $222.32 | 99,794,231 |
October 2024 | $196.06 | $211.78 | $191.47 | $195.35 | 95,124,392 |