| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.79 | $2.83 | $2.76 | $2.78 | 1,690,265 |
December 30 1987 | $2.86 | $2.88 | $2.81 | $2.83 | 1,955,579 |
December 29 1987 | $2.84 | $2.86 | $2.79 | $2.81 | 1,205,043 |
December 28 1987 | $2.78 | $2.86 | $2.77 | $2.84 | 1,432,073 |
December 24 1987 | $2.84 | $2.87 | $2.82 | $2.86 | 628,118 |
December 23 1987 | $2.79 | $2.87 | $2.79 | $2.84 | 2,098,029 |
December 22 1987 | $2.77 | $2.84 | $2.76 | $2.76 | 1,728,548 |
December 21 1987 | $2.84 | $2.86 | $2.76 | $2.77 | 1,836,722 |
December 18 1987 | $2.84 | $2.88 | $2.81 | $2.86 | 3,272,801 |
December 17 1987 | $2.86 | $2.86 | $2.81 | $2.81 | 1,783,303 |
December 16 1987 | $2.75 | $2.88 | $2.72 | $2.86 | 2,525,381 |
December 15 1987 | $2.65 | $2.75 | $2.65 | $2.73 | 2,797,818 |
December 14 1987 | $2.57 | $2.65 | $2.56 | $2.65 | 2,482,201 |
December 11 1987 | $2.59 | $2.63 | $2.56 | $2.60 | 1,488,608 |
December 10 1987 | $2.65 | $2.72 | $2.61 | $2.61 | 2,156,790 |
December 09 1987 | $2.68 | $2.76 | $2.41 | $2.76 | 3,073,370 |
December 08 1987 | $2.60 | $2.70 | $2.59 | $2.68 | 1,585,653 |
December 07 1987 | $2.59 | $2.63 | $2.41 | $2.57 | 1,309,209 |
December 04 1987 | $2.81 | $2.81 | $2.65 | $2.65 | 1,404,918 |
December 03 1987 | $2.82 | $2.82 | $2.66 | $2.66 | 1,412,041 |
December 02 1987 | $2.82 | $2.86 | $2.76 | $2.78 | 1,434,299 |
December 01 1987 | $2.87 | $2.89 | $2.79 | $2.81 | 1,189,017 |
November 30 1987 | $2.91 | $2.94 | $2.73 | $2.86 | 1,784,193 |
November 27 1987 | $2.97 | $2.99 | $2.94 | $2.94 | 858,710 |
November 25 1987 | $3.05 | $3.08 | $2.94 | $2.97 | 1,923,082 |