The highest closing price for Honeywell International (HON) last month was $215.99, on April 2. It was down 0.3% for the month. The latest price is $214.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $211.12 | $211.66 | $205.79 | $210.50 | 5,031,993 |
April 29 2025 | $207.45 | $212.43 | $206.86 | $211.49 | 8,744,588 |
April 28 2025 | $199.57 | $201.72 | $197.99 | $200.66 | 5,690,612 |
April 25 2025 | $199.20 | $200.58 | $197.79 | $199.16 | 3,639,403 |
April 24 2025 | $197.33 | $201.60 | $196.24 | $200.74 | 3,239,729 |
April 23 2025 | $199.63 | $201.28 | $196.82 | $197.31 | 4,157,918 |
April 22 2025 | $195.86 | $199.65 | $195.41 | $198.37 | 4,346,696 |
April 21 2025 | $194.98 | $195.80 | $192.12 | $194.23 | 4,948,636 |
April 17 2025 | $195.25 | $198.33 | $194.98 | $196.60 | 3,215,569 |
April 16 2025 | $197.50 | $198.59 | $192.51 | $193.28 | 4,129,331 |
April 15 2025 | $200.83 | $202.36 | $198.39 | $198.81 | 3,019,515 |
April 14 2025 | $199.02 | $201.36 | $198.20 | $200.25 | 4,492,187 |
April 11 2025 | $192.78 | $199.41 | $191.60 | $198.55 | 5,102,934 |
April 10 2025 | $196.99 | $199.55 | $188.80 | $193.39 | 5,821,691 |
April 09 2025 | $180.50 | $199.78 | $179.36 | $199.10 | 9,141,303 |
April 08 2025 | $188.24 | $191.17 | $180.83 | $182.86 | 6,952,006 |
April 07 2025 | $190.81 | $196.23 | $183.39 | $187.46 | 9,352,215 |
April 04 2025 | $203.25 | $204.63 | $190.71 | $190.99 | 8,445,698 |
April 03 2025 | $213.59 | $216.29 | $206.33 | $206.68 | 6,510,705 |
April 02 2025 | $212.49 | $216.41 | $212.33 | $215.99 | 3,423,931 |
April 01 2025 | $211.11 | $213.63 | $209.68 | $213.45 | 2,563,812 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
