| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.23 | $3.26 | $3.20 | $3.20 | 1,447,654 |
December 29 1988 | $3.23 | $3.28 | $3.23 | $3.23 | 582,712 |
December 28 1988 | $3.23 | $3.26 | $3.23 | $3.24 | 1,017,631 |
December 27 1988 | $3.25 | $3.25 | $3.22 | $3.23 | 308,049 |
December 23 1988 | $3.26 | $3.26 | $3.23 | $3.24 | 245,727 |
December 22 1988 | $3.28 | $3.29 | $3.23 | $3.24 | 1,386,667 |
December 21 1988 | $3.30 | $3.33 | $3.28 | $3.28 | 1,387,112 |
December 20 1988 | $3.33 | $3.35 | $3.30 | $3.30 | 917,470 |
December 19 1988 | $3.26 | $3.34 | $3.26 | $3.33 | 952,193 |
December 16 1988 | $3.29 | $3.29 | $3.26 | $3.29 | 2,052,178 |
December 15 1988 | $3.26 | $3.31 | $3.26 | $3.29 | 528,848 |
December 14 1988 | $3.29 | $3.29 | $3.25 | $3.29 | 636,576 |
December 13 1988 | $3.31 | $3.33 | $3.28 | $3.29 | 1,151,178 |
December 12 1988 | $3.33 | $3.34 | $3.31 | $3.31 | 614,763 |
December 09 1988 | $3.29 | $3.33 | $3.29 | $3.33 | 581,376 |
December 08 1988 | $3.33 | $3.36 | $3.29 | $3.29 | 602,744 |
December 07 1988 | $3.36 | $3.38 | $3.33 | $3.33 | 542,202 |
December 06 1988 | $3.34 | $3.38 | $3.33 | $3.35 | 871,174 |
December 05 1988 | $3.29 | $3.35 | $3.26 | $3.35 | 845,800 |
December 02 1988 | $3.29 | $3.30 | $3.24 | $3.28 | 630,344 |
December 01 1988 | $3.33 | $3.35 | $3.29 | $3.30 | 1,034,992 |
November 30 1988 | $3.35 | $3.39 | $3.34 | $3.36 | 1,219,733 |
November 29 1988 | $3.26 | $3.35 | $3.25 | $3.34 | 646,369 |
November 28 1988 | $3.19 | $3.26 | $3.19 | $3.26 | 823,987 |
November 25 1988 | $3.18 | $3.22 | $3.18 | $3.20 | 502,138 |