The average closing price for Honeywell International (HON) between 2000 and 2024 was $71.95. It was up 619.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $186.66 | $220.52 | $169.50 | $206.19 | 853,371,111 |
2023 | $188.13 | $189.94 | $155.38 | $187.42 | 740,161,468 |
2022 | $178.08 | $193.21 | $144.90 | $187.39 | 836,015,182 |
2021 | $179.28 | $201.24 | $163.87 | $178.63 | 724,752,975 |
2020 | $146.11 | $182.53 | $83.66 | $179.16 | 932,819,546 |
2019 | $105.03 | $149.99 | $104.13 | $145.70 | 720,186,975 |
2018 | $116.55 | $130.39 | $99.62 | $106.59 | 831,622,430 |
2017 | $86.59 | $118.73 | $85.80 | $116.20 | 758,344,060 |
2016 | $73.42 | $88.07 | $67.71 | $86.01 | 937,762,403 |
2015 | $70.93 | $76.78 | $62.50 | $74.83 | 864,217,800 |
2014 | $63.13 | $72.48 | $58.36 | $70.73 | 792,175,779 |
2013 | $43.95 | $63.54 | $43.60 | $63.41 | 834,316,768 |
2012 | $36.60 | $43.82 | $35.01 | $43.13 | 990,929,783 |
2011 | $34.52 | $40.43 | $27.11 | $35.98 | 1,359,523,540 |
2010 | $24.86 | $34.68 | $23.02 | $34.31 | 1,487,830,747 |
2009 | $19.95 | $26.08 | $14.11 | $24.61 | 1,745,275,586 |
2008 | $36.34 | $37.56 | $14.08 | $19.89 | 1,713,893,292 |
2007 | $26.11 | $36.63 | $25.02 | $36.37 | 1,354,062,125 |
2006 | $21.12 | $26.54 | $19.99 | $26.24 | 1,025,908,062 |
2005 | $19.75 | $22.22 | $18.44 | $21.14 | 1,063,752,604 |
2004 | $17.95 | $21.12 | $17.05 | $19.65 | 938,063,047 |
2003 | $13.28 | $18.20 | $10.75 | $18.16 | 1,020,009,947 |
2002 | $17.50 | $21.22 | $9.83 | $12.67 | 1,117,966,048 |
2001 | $23.48 | $27.32 | $11.35 | $17.43 | 1,617,512,379 |
2000 | $28.66 | $30.05 | $16.08 | $23.89 | 1,269,898,003 |
Daily pricing data for Honeywell International dates back to 1/2/1962, and may be incomplete.