hon market cap 2000

On December 29, 2000, Honeywell International (HON) had a market capitalization of $31.4B, based on 805.71M shares at a price of $38.97.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2000
$38.97
2,126,000
805,714,300
$31,395,946,842.38
December 28 2000
$39.48
2,618,800
805,714,300
$31,810,647,992.59
December 27 2000
$39.17
2,436,700
805,714,300
$31,561,843,416.75
December 26 2000
$39.53
3,528,700
805,714,300
$31,852,142,279.04
December 22 2000
$39.33
2,589,300
805,714,300
$31,686,245,704.67
December 21 2000
$38.14
3,878,100
805,714,300
$30,732,360,544.90
December 20 2000
$37.89
5,317,700
805,714,300
$30,524,969,684.08
December 19 2000
$40.25
6,021,700
805,714,300
$32,432,740,003.62
December 18 2000
$40.97
5,217,800
805,714,300
$33,013,418,299.63
December 15 2000
$39.43
7,246,700
805,714,300
$31,769,153,706.14
December 14 2000
$41.64
6,371,200
805,714,300
$33,552,602,309.19
December 13 2000
$42.93
5,152,000
805,714,300
$34,589,395,470.43
December 12 2000
$42.93
6,494,000
805,714,300
$34,589,395,470.43
December 11 2000
$45.45
4,392,800
805,714,300
$36,621,648,649.32
December 08 2000
$44.89
4,700,000
805,714,300
$36,165,453,212.66
December 07 2000
$43.34
5,391,600
805,714,300
$34,921,188,619.17
December 06 2000
$43.60
5,406,600
805,714,300
$35,128,579,479.99
December 05 2000
$43.60
5,847,200
805,714,300
$35,128,579,479.99
December 04 2000
$41.69
3,976,700
805,714,300
$33,594,016,024.21
December 01 2000
$41.13
4,757,800
805,714,300
$33,137,820,587.55
November 30 2000
$40.15
5,307,300
805,714,300
$32,349,832,002.15
November 29 2000
$39.79
5,014,400
805,714,300
$32,059,533,139.86
November 28 2000
$40.46
4,237,700
805,714,300
$32,598,636,577.99
November 27 2000
$40.05
3,267,500
805,714,300
$32,266,843,429.25
November 24 2000
$40.05
1,378,700
805,714,300
$32,266,843,429.25
Unlock 2x data

Related Searches