| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.17 | $7.24 | $7.12 | $7.17 | 1,084,400 |
December 28 1989 | $7.22 | $7.27 | $7.19 | $7.22 | 565,200 |
December 27 1989 | $7.24 | $7.27 | $7.17 | $7.24 | 616,400 |
December 26 1989 | $7.19 | $7.22 | $7.14 | $7.19 | 352,800 |
December 22 1989 | $7.27 | $7.40 | $7.22 | $7.27 | 602,800 |
December 21 1989 | $7.32 | $7.32 | $7.19 | $7.32 | 1,264,000 |
December 20 1989 | $7.22 | $7.24 | $7.09 | $7.22 | 1,398,400 |
December 19 1989 | $7.12 | $7.27 | $7.12 | $7.12 | 835,200 |
December 18 1989 | $7.24 | $7.32 | $7.22 | $7.24 | 1,334,400 |
December 15 1989 | $7.27 | $7.35 | $7.22 | $7.27 | 3,144,800 |
December 14 1989 | $7.40 | $7.42 | $7.35 | $7.40 | 759,200 |
December 13 1989 | $7.45 | $7.53 | $7.37 | $7.45 | 1,173,600 |
December 12 1989 | $7.37 | $7.48 | $7.32 | $7.37 | 1,903,600 |
December 11 1989 | $7.42 | $7.45 | $7.37 | $7.42 | 909,600 |
December 08 1989 | $7.40 | $7.48 | $7.40 | $7.40 | 382,400 |
December 07 1989 | $7.45 | $7.58 | $7.45 | $7.45 | 1,068,400 |
December 06 1989 | $7.55 | $7.55 | $7.50 | $7.55 | 509,600 |
December 05 1989 | $7.55 | $7.58 | $7.50 | $7.55 | 539,200 |
December 04 1989 | $7.50 | $7.55 | $7.42 | $7.50 | 641,600 |
December 01 1989 | $7.45 | $7.55 | $7.32 | $7.45 | 1,381,600 |
November 30 1989 | $7.45 | $7.48 | $7.37 | $7.45 | 1,472,800 |
November 29 1989 | $7.30 | $7.42 | $7.27 | $7.30 | 904,800 |
November 28 1989 | $7.42 | $7.42 | $7.30 | $7.42 | 1,252,000 |
November 27 1989 | $7.35 | $7.45 | $7.35 | $7.35 | 1,292,000 |
November 24 1989 | $7.35 | $7.35 | $7.27 | $7.35 | 521,600 |
