The closing price for Honeywell International (HON) in 2020 was $187.33, on December 31, 2020. It was up 22.6% for the year. The latest price is $215.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $185.83 | $187.59 | $184.66 | $187.33 | 1,422,804 |
December 30 2020 | $184.95 | $186.35 | $184.56 | $185.79 | 1,620,786 |
December 29 2020 | $186.18 | $186.18 | $183.08 | $184.19 | 1,545,417 |
December 28 2020 | $185.83 | $186.04 | $184.41 | $184.90 | 1,735,711 |
December 24 2020 | $185.42 | $185.57 | $183.72 | $184.54 | 763,705 |
December 23 2020 | $184.61 | $186.84 | $184.28 | $184.94 | 2,070,572 |
December 22 2020 | $185.45 | $186.02 | $183.06 | $183.14 | 2,043,156 |
December 21 2020 | $181.10 | $185.97 | $180.42 | $185.53 | 2,496,280 |
December 18 2020 | $186.97 | $187.16 | $183.74 | $184.99 | 6,764,184 |
December 17 2020 | $185.79 | $186.66 | $184.95 | $186.66 | 2,173,357 |
December 16 2020 | $187.94 | $188.77 | $184.27 | $185.23 | 2,964,275 |
December 15 2020 | $188.48 | $189.27 | $186.61 | $188.62 | 2,531,688 |
December 14 2020 | $190.24 | $190.85 | $186.45 | $186.58 | 3,384,318 |
December 11 2020 | $184.56 | $189.58 | $184.56 | $189.03 | 3,157,098 |
December 10 2020 | $185.17 | $187.42 | $185.15 | $186.69 | 3,022,041 |
December 09 2020 | $187.45 | $188.32 | $185.59 | $186.92 | 2,980,765 |
December 08 2020 | $185.23 | $187.65 | $184.86 | $186.78 | 2,329,153 |
December 07 2020 | $186.28 | $186.53 | $184.38 | $185.92 | 2,625,368 |
December 04 2020 | $184.41 | $187.50 | $184.41 | $187.31 | 3,236,109 |
December 03 2020 | $181.97 | $184.46 | $181.79 | $183.38 | 2,811,818 |
December 02 2020 | $181.42 | $184.11 | $181.40 | $183.19 | 2,488,591 |
December 01 2020 | $182.39 | $184.80 | $181.37 | $181.61 | 3,839,769 |
November 30 2020 | $182.46 | $183.41 | $179.60 | $179.60 | 6,541,113 |
November 27 2020 | $182.90 | $184.44 | $182.84 | $184.43 | 1,450,928 |
November 25 2020 | $183.19 | $183.75 | $181.91 | $182.91 | 2,462,692 |
Daily pricing data for Honeywell International dates back to 1/2/1962, and may be incomplete.