The closing price for Honeywell International (HON) in January 2023 was $198.65, on January 31, 2023. It was down 3.1% for the month. The latest price is $214.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $196.83 | $198.73 | $195.82 | $198.65 | 2,298,778 |
January 30 2023 | $196.79 | $199.52 | $195.91 | $196.08 | 2,545,705 |
January 27 2023 | $198.09 | $199.93 | $197.84 | $198.31 | 2,122,529 |
January 26 2023 | $198.00 | $199.54 | $196.18 | $199.48 | 1,927,499 |
January 25 2023 | $194.89 | $197.38 | $194.15 | $196.92 | 2,154,853 |
January 24 2023 | $194.34 | $197.89 | $192.69 | $197.17 | 3,217,250 |
January 23 2023 | $193.00 | $196.14 | $191.88 | $194.82 | 2,799,719 |
January 20 2023 | $190.15 | $193.10 | $189.43 | $192.50 | 3,977,496 |
January 19 2023 | $194.67 | $194.74 | $190.78 | $191.20 | 4,549,156 |
January 18 2023 | $200.94 | $200.94 | $194.36 | $194.61 | 5,101,401 |
January 17 2023 | $206.79 | $206.79 | $201.94 | $202.23 | 3,281,499 |
January 13 2023 | $204.37 | $206.60 | $202.86 | $206.39 | 1,997,090 |
January 12 2023 | $202.81 | $206.98 | $202.36 | $205.79 | 2,964,267 |
January 11 2023 | $201.98 | $202.87 | $200.11 | $202.29 | 2,919,491 |
January 10 2023 | $199.62 | $201.48 | $199.62 | $201.37 | 1,775,736 |
January 09 2023 | $200.35 | $203.56 | $199.66 | $200.73 | 2,627,479 |
January 06 2023 | $196.73 | $201.11 | $196.16 | $200.35 | 4,056,383 |
January 05 2023 | $198.65 | $198.96 | $194.44 | $194.83 | 4,057,482 |
January 04 2023 | $198.67 | $201.28 | $197.54 | $200.13 | 3,860,313 |
January 03 2023 | $205.00 | $205.00 | $202.21 | $204.19 | 2,219,496 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
