On December 30, 2011, Honda Motor Co Ltd ADR (HMC) had a market capitalization of $32.8B, based on 1.8B shares at a price of $18.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $18.19 | 5,998,600 | 1,802,300,700 | $32,784,750,883.35 |
December 29 2011 | $17.84 | 1,243,000 | 1,802,300,700 | $32,151,602,647.44 |
December 28 2011 | $17.68 | 1,488,600 | 1,802,300,700 | $31,861,792,694.88 |
December 27 2011 | $17.66 | 815,100 | 1,802,300,700 | $31,823,764,150.11 |
December 23 2011 | $17.81 | 552,000 | 1,802,300,700 | $32,090,324,423.64 |
December 22 2011 | $17.63 | 1,025,500 | 1,802,300,700 | $31,772,218,350.09 |
December 21 2011 | $17.44 | 526,100 | 1,802,300,700 | $31,432,845,128.28 |
December 20 2011 | $17.43 | 362,500 | 1,802,300,700 | $31,411,577,980.02 |
December 19 2011 | $16.83 | 441,200 | 1,802,300,700 | $30,340,650,904.08 |
December 16 2011 | $17.07 | 661,100 | 1,802,300,700 | $30,764,732,258.79 |
December 15 2011 | $17.35 | 364,400 | 1,802,300,700 | $31,273,882,206.54 |
December 14 2011 | $17.32 | 727,800 | 1,802,300,700 | $31,210,080,761.76 |
December 13 2011 | $17.77 | 420,400 | 1,802,300,700 | $32,026,703,208.93 |
December 12 2011 | $18.35 | 575,000 | 1,802,300,700 | $33,076,543,366.68 |
December 09 2011 | $18.66 | 472,700 | 1,802,300,700 | $33,638,680,955.01 |
December 08 2011 | $18.21 | 374,300 | 1,802,300,700 | $32,811,424,933.71 |
December 07 2011 | $18.77 | 574,500 | 1,802,300,700 | $33,829,544,599.14 |
December 06 2011 | $18.63 | 471,700 | 1,802,300,700 | $33,575,059,740.30 |
December 05 2011 | $18.61 | 552,300 | 1,802,300,700 | $33,543,159,017.91 |
December 02 2011 | $18.52 | 612,200 | 1,802,300,700 | $33,384,196,096.17 |
December 01 2011 | $18.59 | 520,400 | 1,802,300,700 | $33,500,804,951.46 |
November 30 2011 | $18.62 | 686,000 | 1,802,300,700 | $33,564,426,166.17 |
November 29 2011 | $17.84 | 608,400 | 1,802,300,700 | $32,153,945,638.35 |
November 28 2011 | $17.58 | 615,400 | 1,802,300,700 | $31,687,329,987.12 |
November 25 2011 | $16.69 | 305,400 | 1,802,300,700 | $30,075,532,471.11 |
