The closing price for Honda Motor Co Ltd ADR (HMC) in 2023 was $28.35, on December 29, 2023. It was up 38.5% for the year. The latest price is $29.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.41 | $28.47 | $28.28 | $28.35 | 733,600 |
December 28 2023 | $28.07 | $28.18 | $28.07 | $28.12 | 450,200 |
December 27 2023 | $27.98 | $28.04 | $27.91 | $27.99 | 558,700 |
December 26 2023 | $27.87 | $28.17 | $27.87 | $28.07 | 481,400 |
December 22 2023 | $28.05 | $28.24 | $27.98 | $28.06 | 692,700 |
December 21 2023 | $27.95 | $28.05 | $27.80 | $28.03 | 893,800 |
December 20 2023 | $28.21 | $28.32 | $27.84 | $27.86 | 1,483,800 |
December 19 2023 | $27.65 | $27.87 | $27.65 | $27.69 | 835,800 |
December 18 2023 | $27.47 | $27.61 | $27.31 | $27.35 | 1,192,300 |
December 15 2023 | $27.06 | $27.14 | $26.65 | $27.01 | 2,753,400 |
December 14 2023 | $27.15 | $27.67 | $27.13 | $27.50 | 2,148,100 |
December 13 2023 | $27.78 | $28.14 | $27.66 | $28.09 | 965,200 |
December 12 2023 | $27.93 | $28.04 | $27.78 | $27.99 | 748,200 |
December 11 2023 | $28.16 | $28.35 | $28.15 | $28.30 | 1,400,200 |
December 08 2023 | $27.82 | $28.08 | $27.76 | $27.96 | 1,065,700 |
December 07 2023 | $27.99 | $28.12 | $27.77 | $28.07 | 1,301,200 |
December 06 2023 | $28.46 | $28.58 | $28.23 | $28.24 | 1,023,100 |
December 05 2023 | $27.98 | $28.09 | $27.91 | $27.99 | 742,100 |
December 04 2023 | $27.84 | $27.89 | $27.60 | $27.76 | 1,049,700 |
December 01 2023 | $28.33 | $28.59 | $28.27 | $28.59 | 1,088,800 |
November 30 2023 | $28.20 | $28.23 | $28.03 | $28.13 | 1,290,600 |
November 29 2023 | $28.21 | $28.36 | $28.08 | $28.08 | 1,288,400 |
November 28 2023 | $28.31 | $28.50 | $28.23 | $28.37 | 991,600 |
November 27 2023 | $28.67 | $28.70 | $28.52 | $28.56 | 765,800 |
November 24 2023 | $28.85 | $29.08 | $28.85 | $29.02 | 545,900 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
