The closing price for Honda Motor Co Ltd ADR (HMC) in April 2022 was $22.83, on April 29, 2022. It was down 7.1% for the month. The latest price is $29.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $23.09 | $23.30 | $22.81 | $22.83 | 1,256,900 |
April 28 2022 | $22.74 | $23.08 | $22.60 | $23.00 | 1,382,800 |
April 27 2022 | $22.41 | $22.52 | $22.24 | $22.34 | 1,045,100 |
April 26 2022 | $22.91 | $22.99 | $22.46 | $22.46 | 1,469,000 |
April 25 2022 | $22.83 | $23.02 | $22.63 | $23.01 | 1,418,900 |
April 22 2022 | $22.87 | $22.89 | $22.54 | $22.55 | 1,170,300 |
April 21 2022 | $23.43 | $23.51 | $22.98 | $23.00 | 1,060,500 |
April 20 2022 | $23.32 | $23.52 | $23.25 | $23.27 | 1,134,300 |
April 19 2022 | $22.52 | $22.82 | $22.48 | $22.80 | 1,073,700 |
April 18 2022 | $22.39 | $22.65 | $22.38 | $22.53 | 1,045,300 |
April 14 2022 | $22.63 | $22.70 | $22.38 | $22.39 | 795,900 |
April 13 2022 | $22.39 | $22.58 | $22.36 | $22.58 | 1,007,800 |
April 12 2022 | $22.66 | $22.66 | $22.31 | $22.33 | 1,130,000 |
April 11 2022 | $22.57 | $22.85 | $22.51 | $22.65 | 1,343,100 |
April 08 2022 | $22.53 | $22.84 | $22.44 | $22.66 | 1,643,200 |
April 07 2022 | $22.83 | $22.85 | $22.41 | $22.60 | 1,925,000 |
April 06 2022 | $23.26 | $23.47 | $23.25 | $23.34 | 1,315,400 |
April 05 2022 | $24.38 | $24.45 | $23.81 | $23.85 | 1,379,700 |
April 04 2022 | $24.58 | $24.78 | $24.51 | $24.76 | 706,700 |
April 01 2022 | $24.57 | $24.64 | $24.43 | $24.61 | 744,800 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
