The closing price for Honda Motor Co Ltd ADR (HMC) in April 2024 was $31.82, on April 30, 2024. It was down 7.9% for the month. The latest price is $30.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $32.09 | $32.19 | $31.82 | $31.82 | 1,152,500 |
April 29 2024 | $31.82 | $31.93 | $31.78 | $31.92 | 888,000 |
April 26 2024 | $31.49 | $31.73 | $31.48 | $31.69 | 1,287,500 |
April 25 2024 | $31.41 | $31.57 | $31.18 | $31.50 | 1,147,200 |
April 24 2024 | $32.48 | $32.48 | $32.14 | $32.21 | 699,300 |
April 23 2024 | $32.21 | $32.39 | $32.15 | $32.37 | 790,800 |
April 22 2024 | $32.02 | $32.44 | $32.00 | $32.34 | 1,001,500 |
April 19 2024 | $31.93 | $32.06 | $31.79 | $31.96 | 1,009,300 |
April 18 2024 | $32.53 | $32.56 | $32.23 | $32.25 | 953,100 |
April 17 2024 | $32.73 | $32.79 | $32.34 | $32.49 | 776,800 |
April 16 2024 | $33.08 | $33.10 | $32.84 | $32.88 | 1,023,000 |
April 15 2024 | $34.18 | $34.19 | $33.48 | $33.57 | 1,007,100 |
April 12 2024 | $34.08 | $34.16 | $33.76 | $33.79 | 1,009,700 |
April 11 2024 | $34.41 | $34.43 | $34.02 | $34.31 | 491,100 |
April 10 2024 | $34.45 | $34.45 | $34.17 | $34.24 | 833,200 |
April 09 2024 | $34.90 | $34.95 | $34.50 | $34.67 | 906,500 |
April 08 2024 | $34.54 | $34.88 | $34.50 | $34.64 | 678,200 |
April 05 2024 | $34.00 | $34.42 | $34.00 | $34.35 | 1,009,400 |
April 04 2024 | $34.26 | $34.53 | $33.87 | $33.89 | 835,400 |
April 03 2024 | $33.92 | $34.25 | $33.92 | $34.09 | 1,080,000 |
April 02 2024 | $34.00 | $34.12 | $33.91 | $34.02 | 933,000 |
April 01 2024 | $34.56 | $34.56 | $34.29 | $34.48 | 1,026,500 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
