The closing price for Honda Motor Co Ltd ADR (HMC) yesterday was $24.15. It was up 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $24.17 | $24.19 | $24.14 | $24.15 | 26,189 |
April 02 2026 18:30 | $24.11 | $24.17 | $24.10 | $24.16 | 16,346 |
April 02 2026 17:30 | $24.17 | $24.17 | $24.11 | $24.14 | 14,372 |
April 02 2026 16:30 | $24.12 | $24.18 | $24.11 | $24.14 | 12,234 |
April 02 2026 15:30 | $24.14 | $24.18 | $24.10 | $24.12 | 15,079 |
April 02 2026 14:30 | $23.97 | $24.24 | $23.95 | $24.14 | 17,780 |
April 02 2026 13:30 | $23.88 | $23.97 | $23.82 | $23.97 | 9,508 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
