The closing price for Honeywell International (HON) in April 2010 was $39.50, on April 30, 2010. It was up 4.3% for the month. The latest price is $210.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $40.35 | $40.47 | $39.50 | $39.50 | 5,467,852 |
April 29 2010 | $39.51 | $40.40 | $39.40 | $40.38 | 5,708,959 |
April 28 2010 | $39.33 | $39.43 | $38.71 | $39.16 | 4,939,745 |
April 27 2010 | $40.14 | $40.14 | $38.97 | $39.06 | 7,077,096 |
April 26 2010 | $39.80 | $40.30 | $39.76 | $40.17 | 5,714,404 |
April 23 2010 | $39.71 | $39.76 | $38.86 | $39.71 | 7,685,159 |
April 22 2010 | $38.55 | $39.50 | $38.17 | $39.48 | 7,163,502 |
April 21 2010 | $38.69 | $38.89 | $38.40 | $38.86 | 4,515,459 |
April 20 2010 | $38.33 | $38.64 | $38.05 | $38.60 | 4,647,213 |
April 19 2010 | $37.82 | $38.17 | $37.60 | $38.07 | 4,869,931 |
April 16 2010 | $38.65 | $38.71 | $37.72 | $38.13 | 7,864,555 |
April 15 2010 | $38.53 | $38.72 | $38.36 | $38.67 | 3,341,699 |
April 14 2010 | $38.12 | $38.59 | $38.09 | $38.56 | 4,576,648 |
April 13 2010 | $38.26 | $38.34 | $37.88 | $38.00 | 3,729,205 |
April 12 2010 | $38.17 | $38.42 | $38.11 | $38.27 | 3,235,701 |
April 09 2010 | $38.01 | $38.26 | $37.76 | $38.09 | 3,769,323 |
April 08 2010 | $37.62 | $37.96 | $37.46 | $37.86 | 4,207,568 |
April 07 2010 | $37.87 | $38.08 | $37.52 | $37.66 | 4,993,609 |
April 06 2010 | $37.82 | $38.07 | $37.74 | $37.83 | 3,965,727 |
April 05 2010 | $37.68 | $37.98 | $37.51 | $37.82 | 4,204,319 |
April 01 2010 | $37.87 | $38.16 | $37.22 | $37.47 | 6,706,338 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
