On December 31, 1993, Honeywell International (HON) had a market capitalization of $5B, based on 560M shares at a price of $9.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $9.00 | 449,164 | 560,000,000 | $5,038,712,000.00 |
December 30 1993 | $9.11 | 1,262,913 | 560,000,000 | $5,102,496,000.00 |
December 29 1993 | $9.11 | 1,695,161 | 560,000,000 | $5,102,496,000.00 |
December 28 1993 | $9.10 | 1,699,613 | 560,000,000 | $5,094,544,000.00 |
December 27 1993 | $9.10 | 1,206,823 | 560,000,000 | $5,094,544,000.00 |
December 23 1993 | $9.01 | 2,164,358 | 560,000,000 | $5,046,664,000.00 |
December 22 1993 | $8.96 | 1,534,014 | 560,000,000 | $5,014,800,000.00 |
December 21 1993 | $8.86 | 1,012,289 | 560,000,000 | $4,958,968,000.00 |
December 20 1993 | $8.83 | 1,603,904 | 560,000,000 | $4,943,064,000.00 |
December 17 1993 | $8.80 | 2,314,821 | 560,000,000 | $4,927,104,000.00 |
December 16 1993 | $8.57 | 1,063,037 | 560,000,000 | $4,799,536,000.00 |
December 15 1993 | $8.56 | 1,686,703 | 560,000,000 | $4,791,528,000.00 |
December 14 1993 | $8.56 | 1,590,104 | 560,000,000 | $4,791,528,000.00 |
December 13 1993 | $8.53 | 1,238,429 | 560,000,000 | $4,775,624,000.00 |
December 10 1993 | $8.63 | 852,032 | 560,000,000 | $4,831,400,000.00 |
December 09 1993 | $8.64 | 1,379,099 | 560,000,000 | $4,839,408,000.00 |
December 08 1993 | $8.61 | 862,716 | 560,000,000 | $4,823,448,000.00 |
December 07 1993 | $8.56 | 1,372,867 | 560,000,000 | $4,791,528,000.00 |
December 06 1993 | $8.57 | 2,353,995 | 560,000,000 | $4,799,536,000.00 |
December 03 1993 | $8.44 | 1,786,419 | 560,000,000 | $4,727,800,000.00 |
December 02 1993 | $8.31 | 702,014 | 560,000,000 | $4,656,008,000.00 |
December 01 1993 | $8.23 | 1,472,582 | 560,000,000 | $4,608,184,000.00 |
November 30 1993 | $8.10 | 844,465 | 560,000,000 | $4,536,448,000.00 |
November 29 1993 | $8.17 | 469,642 | 560,000,000 | $4,576,320,000.00 |
November 26 1993 | $8.23 | 154,025 | 560,000,000 | $4,608,184,000.00 |