On December 31, 2013, Honeywell International (HON) had a market capitalization of $60B, based on 797M shares at a price of $75.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $75.26 | 1,456,498 | 797,000,000 | $59,984,132,800.00 |
December 30 2013 | $74.96 | 1,450,349 | 797,000,000 | $59,741,207,200.00 |
December 27 2013 | $75.07 | 1,066,490 | 797,000,000 | $59,833,101,300.00 |
December 26 2013 | $75.04 | 2,173,504 | 797,000,000 | $59,806,880,000.00 |
December 24 2013 | $74.50 | 854,308 | 797,000,000 | $59,380,166,200.00 |
December 23 2013 | $73.90 | 2,303,187 | 797,000,000 | $58,900,930,100.00 |
December 20 2013 | $73.76 | 3,839,704 | 797,000,000 | $58,789,270,400.00 |
December 19 2013 | $73.01 | 2,556,796 | 797,000,000 | $58,191,918,900.00 |
December 18 2013 | $72.86 | 3,583,558 | 797,000,000 | $58,067,108,700.00 |
December 17 2013 | $71.23 | 3,659,248 | 797,000,000 | $56,773,816,800.00 |
December 16 2013 | $71.97 | 3,131,544 | 797,000,000 | $57,358,097,500.00 |
December 13 2013 | $71.34 | 4,191,764 | 797,000,000 | $56,859,175,500.00 |
December 12 2013 | $71.08 | 2,926,650 | 797,000,000 | $56,649,086,300.00 |
December 11 2013 | $71.21 | 2,887,768 | 797,000,000 | $56,754,130,900.00 |
December 10 2013 | $72.35 | 1,770,442 | 797,000,000 | $57,666,695,900.00 |
December 09 2013 | $72.38 | 1,805,411 | 797,000,000 | $57,686,381,800.00 |
December 06 2013 | $72.75 | 1,653,974 | 797,000,000 | $57,981,829,700.00 |
December 05 2013 | $71.55 | 1,793,364 | 797,000,000 | $57,023,277,800.00 |
December 04 2013 | $71.52 | 2,423,603 | 797,000,000 | $57,003,591,900.00 |
December 03 2013 | $71.72 | 2,317,459 | 797,000,000 | $57,161,158,800.00 |
December 02 2013 | $72.60 | 2,052,506 | 797,000,000 | $57,863,634,600.00 |
November 29 2013 | $72.91 | 1,156,236 | 797,000,000 | $58,106,560,200.00 |
November 27 2013 | $73.20 | 1,171,017 | 797,000,000 | $58,342,870,700.00 |
November 26 2013 | $72.92 | 1,833,957 | 797,000,000 | $58,119,631,000.00 |
November 25 2013 | $72.97 | 1,664,895 | 797,000,000 | $58,159,082,500.00 |
