On December 29, 2023, Honeywell International (HON) had a market capitalization of $133.6B, based on 660.9M shares at a price of $202.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $202.14 | 2,256,443 | 660,900,000 | $133,595,581,710.00 |
December 28 2023 | $201.62 | 1,647,683 | 660,900,000 | $133,251,517,170.00 |
December 27 2023 | $201.48 | 2,340,215 | 660,900,000 | $133,156,017,120.00 |
December 26 2023 | $200.53 | 1,860,306 | 660,900,000 | $132,531,664,890.00 |
December 22 2023 | $198.22 | 1,889,800 | 660,900,000 | $131,002,738,830.00 |
December 21 2023 | $197.65 | 2,158,664 | 660,900,000 | $130,626,885,000.00 |
December 20 2023 | $195.58 | 3,349,631 | 660,900,000 | $129,257,235,840.00 |
December 19 2023 | $197.22 | 2,596,931 | 660,900,000 | $130,340,252,670.00 |
December 18 2023 | $197.70 | 2,970,685 | 660,900,000 | $130,658,740,380.00 |
December 15 2023 | $196.06 | 7,523,488 | 660,900,000 | $129,575,789,640.00 |
December 14 2023 | $196.07 | 3,785,666 | 660,900,000 | $129,582,134,280.00 |
December 13 2023 | $195.75 | 3,063,397 | 660,900,000 | $129,371,901,990.00 |
December 12 2023 | $194.24 | 3,094,085 | 660,900,000 | $128,371,762,020.00 |
December 11 2023 | $193.16 | 3,706,188 | 660,900,000 | $127,658,254,380.00 |
December 08 2023 | $187.59 | 4,545,331 | 660,900,000 | $123,976,116,120.00 |
December 07 2023 | $190.65 | 2,436,954 | 660,900,000 | $126,001,906,800.00 |
December 06 2023 | $190.65 | 2,230,902 | 660,900,000 | $126,001,906,800.00 |
December 05 2023 | $189.84 | 2,584,262 | 660,900,000 | $125,466,842,160.00 |
December 04 2023 | $191.20 | 2,717,466 | 660,900,000 | $126,365,071,350.00 |
December 01 2023 | $190.64 | 3,112,060 | 660,900,000 | $125,995,562,160.00 |
November 30 2023 | $188.85 | 3,114,043 | 660,900,000 | $124,810,634,550.00 |
November 29 2023 | $187.25 | 2,243,034 | 660,900,000 | $123,753,128,460.00 |
November 28 2023 | $187.26 | 3,329,148 | 660,900,000 | $123,759,539,190.00 |
November 27 2023 | $186.01 | 2,480,483 | 660,900,000 | $122,931,365,400.00 |
November 24 2023 | $186.43 | 1,074,506 | 660,900,000 | $123,211,653,090.00 |
