| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $23.91 | $23.96 | $23.68 | $23.70 | 3,167,600 |
December 30 2025 | $24.13 | $24.19 | $23.93 | $23.98 | 3,562,600 |
December 29 2025 | $24.26 | $24.34 | $24.03 | $24.17 | 3,048,600 |
December 26 2025 | $24.35 | $24.46 | $24.15 | $24.26 | 2,674,100 |
December 24 2025 | $24.19 | $24.37 | $24.16 | $24.35 | 2,155,900 |
December 23 2025 | $24.10 | $24.10 | $23.85 | $24.09 | 3,811,300 |
December 22 2025 | $23.57 | $24.12 | $23.48 | $24.12 | 4,610,600 |
December 19 2025 | $23.92 | $23.97 | $23.64 | $23.67 | 7,963,900 |
December 18 2025 | $23.85 | $24.21 | $23.85 | $24.00 | 5,207,800 |
December 17 2025 | $23.78 | $24.10 | $23.74 | $23.99 | 5,446,700 |
December 16 2025 | $24.09 | $24.10 | $23.65 | $23.66 | 4,867,800 |
December 15 2025 | $24.15 | $24.19 | $23.87 | $24.00 | 5,069,000 |
December 12 2025 | $23.81 | $24.26 | $23.78 | $24.05 | 4,669,500 |
December 11 2025 | $23.81 | $24.07 | $23.69 | $23.71 | 4,382,100 |
December 10 2025 | $23.60 | $23.74 | $23.34 | $23.74 | 7,692,100 |
December 09 2025 | $23.85 | $24.00 | $23.59 | $23.63 | 4,503,860 |
December 08 2025 | $24.27 | $24.30 | $23.75 | $23.85 | 6,146,731 |
December 05 2025 | $24.23 | $24.63 | $24.01 | $24.34 | 6,182,100 |
December 04 2025 | $25.10 | $25.30 | $23.68 | $24.16 | 10,459,100 |
December 03 2025 | $23.12 | $23.46 | $23.06 | $23.27 | 6,891,900 |
December 02 2025 | $23.24 | $23.29 | $22.85 | $23.09 | 6,381,000 |
December 01 2025 | $23.20 | $23.51 | $22.99 | $23.30 | 6,675,000 |
November 28 2025 | $23.30 | $23.37 | $23.18 | $23.21 | 2,114,300 |
November 26 2025 | $23.04 | $23.26 | $23.01 | $23.23 | 3,109,900 |
November 25 2025 | $22.98 | $23.05 | $22.82 | $22.98 | 4,164,800 |
