| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $23.61 | $23.66 | $23.38 | $23.40 | 3,167,600 |
December 30 2025 | $23.83 | $23.89 | $23.63 | $23.68 | 3,562,600 |
December 29 2025 | $23.95 | $24.03 | $23.73 | $23.87 | 3,048,600 |
December 26 2025 | $24.04 | $24.15 | $23.85 | $23.95 | 2,674,100 |
December 24 2025 | $23.89 | $24.06 | $23.86 | $24.04 | 2,155,900 |
December 23 2025 | $23.80 | $23.80 | $23.55 | $23.79 | 3,811,300 |
December 22 2025 | $23.27 | $23.82 | $23.18 | $23.82 | 4,610,600 |
December 19 2025 | $23.62 | $23.67 | $23.34 | $23.37 | 7,963,900 |
December 18 2025 | $23.55 | $23.91 | $23.55 | $23.70 | 5,207,800 |
December 17 2025 | $23.48 | $23.80 | $23.44 | $23.69 | 5,446,700 |
December 16 2025 | $23.79 | $23.80 | $23.35 | $23.36 | 4,867,800 |
December 15 2025 | $23.85 | $23.89 | $23.57 | $23.70 | 5,069,000 |
December 12 2025 | $23.51 | $23.95 | $23.48 | $23.75 | 4,669,500 |
December 11 2025 | $23.51 | $23.77 | $23.39 | $23.41 | 4,382,100 |
December 10 2025 | $23.30 | $23.44 | $23.05 | $23.44 | 7,692,100 |
December 09 2025 | $23.55 | $23.70 | $23.29 | $23.33 | 4,503,800 |
December 08 2025 | $23.96 | $23.99 | $23.45 | $23.55 | 6,146,300 |
December 05 2025 | $23.92 | $24.32 | $23.71 | $24.03 | 6,182,100 |
December 04 2025 | $24.78 | $24.98 | $23.38 | $23.86 | 10,459,100 |
December 03 2025 | $22.83 | $23.16 | $22.77 | $22.98 | 6,891,900 |
December 02 2025 | $22.95 | $23.00 | $22.56 | $22.80 | 6,381,000 |
December 01 2025 | $22.91 | $23.21 | $22.70 | $23.01 | 6,675,000 |
November 28 2025 | $23.01 | $23.08 | $22.89 | $22.92 | 2,114,300 |
November 26 2025 | $22.75 | $22.97 | $22.72 | $22.94 | 3,109,900 |
November 25 2025 | $22.69 | $22.76 | $22.53 | $22.69 | 4,164,800 |
