The closing price for Hormel Foods (HRL) in 1989 was $1.01, on December 29, 1989. It was up 57.9% for the year. The latest price is $24.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.01 | $1.01 | $1.00 | $1.01 | 113,600 |
December 28 1989 | $1.01 | $1.01 | $1.00 | $1.01 | 88,000 |
December 27 1989 | $1.00 | $1.01 | $1.00 | $1.01 | 412,800 |
December 26 1989 | $1.01 | $1.01 | $1.00 | $1.00 | 336,000 |
December 22 1989 | $1.00 | $1.01 | $1.00 | $1.01 | 177,600 |
December 21 1989 | $1.00 | $1.01 | $1.00 | $1.00 | 283,200 |
December 20 1989 | $1.00 | $1.00 | $0.99 | $1.00 | 915,200 |
December 19 1989 | $1.00 | $1.00 | $0.99 | $1.00 | 1,323,200 |
December 18 1989 | $1.00 | $1.00 | $0.99 | $1.00 | 790,400 |
December 15 1989 | $0.99 | $1.00 | $0.99 | $1.00 | 100,800 |
December 14 1989 | $0.99 | $0.99 | $0.99 | $0.99 | 51,200 |
December 13 1989 | $0.99 | $1.00 | $0.99 | $0.99 | 131,200 |
December 12 1989 | $0.98 | $0.99 | $0.98 | $0.99 | 76,800 |
December 11 1989 | $0.99 | $0.99 | $0.98 | $0.98 | 201,600 |
December 08 1989 | $0.99 | $1.00 | $0.98 | $0.99 | 123,200 |
December 07 1989 | $0.99 | $1.00 | $0.99 | $0.99 | 656,000 |
December 06 1989 | $1.00 | $1.00 | $0.99 | $0.99 | 1,078,400 |
December 05 1989 | $1.00 | $1.00 | $0.99 | $1.00 | 214,400 |
December 04 1989 | $1.00 | $1.00 | $1.00 | $1.00 | 433,600 |
December 01 1989 | $1.00 | $1.00 | $1.00 | $1.00 | 72,000 |
November 30 1989 | $1.00 | $1.01 | $1.00 | $1.00 | 209,600 |
November 29 1989 | $1.01 | $1.01 | $1.00 | $1.00 | 552,000 |
November 28 1989 | $1.00 | $1.02 | $1.00 | $1.01 | 888,000 |
November 27 1989 | $0.99 | $1.00 | $0.99 | $1.00 | 576,000 |
November 24 1989 | $0.97 | $0.99 | $0.97 | $0.99 | 376,000 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
