| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.009 | $0.009 | $0.009 | $0.009 | 12,800 |
December 29 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 12,800 |
December 28 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 96,000 |
December 27 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 57,600 |
December 23 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 6,400 |
December 22 1983 | $0.010 | $0.010 | $0.010 | $0.010 | — |
December 21 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 38,400 |
December 20 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 108,800 |
December 19 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 204,800 |
December 16 1983 | $0.011 | $0.011 | $0.010 | $0.010 | 102,400 |
December 15 1983 | $0.011 | $0.011 | $0.011 | $0.011 | 204,800 |
December 14 1983 | $0.010 | $0.011 | $0.010 | $0.011 | 134,400 |
December 13 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 96,000 |
December 12 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 256,000 |
December 09 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 153,600 |
December 08 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 236,800 |
December 07 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 134,400 |
December 06 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 224,000 |
December 05 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 83,200 |
December 02 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 51,200 |
December 01 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 307,200 |
November 30 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 646,400 |
November 29 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 262,400 |
November 28 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 70,400 |
November 25 1983 | $0.010 | $0.010 | $0.010 | $0.010 | 211,200 |