The closing price for Hormel Foods (HRL) in 1985 was $0.18, on December 31, 1985. It was up 1,784.7% for the year. The latest price is $24.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.174 | $0.185 | $0.174 | $0.185 | 1,075,200 |
December 30 1985 | $0.171 | $0.173 | $0.170 | $0.172 | 208,000 |
December 27 1985 | $0.169 | $0.171 | $0.169 | $0.171 | 188,800 |
December 26 1985 | $0.166 | $0.169 | $0.166 | $0.168 | 54,400 |
December 24 1985 | $0.175 | $0.175 | $0.165 | $0.166 | 297,600 |
December 23 1985 | $0.178 | $0.178 | $0.175 | $0.175 | 118,400 |
December 20 1985 | $0.181 | $0.184 | $0.178 | $0.179 | 268,800 |
December 19 1985 | $0.183 | $0.183 | $0.181 | $0.181 | 147,200 |
December 18 1985 | $0.187 | $0.188 | $0.184 | $0.185 | 73,600 |
December 17 1985 | $0.188 | $0.188 | $0.187 | $0.187 | 89,600 |
December 16 1985 | $0.191 | $0.191 | $0.187 | $0.188 | 2,512,000 |
December 13 1985 | $0.187 | $0.191 | $0.186 | $0.191 | 1,785,600 |
December 12 1985 | $0.187 | $0.187 | $0.187 | $0.187 | 323,200 |
December 11 1985 | $0.185 | $0.191 | $0.185 | $0.185 | 716,800 |
December 10 1985 | $0.171 | $0.188 | $0.170 | $0.185 | 502,400 |
December 09 1985 | $0.172 | $0.175 | $0.171 | $0.171 | 128,000 |
December 06 1985 | $0.174 | $0.174 | $0.172 | $0.172 | 70,400 |
December 05 1985 | $0.178 | $0.178 | $0.175 | $0.175 | 163,200 |
December 04 1985 | $0.177 | $0.178 | $0.176 | $0.178 | 80,000 |
December 03 1985 | $0.175 | $0.177 | $0.173 | $0.177 | 198,400 |
December 02 1985 | $0.177 | $0.177 | $0.175 | $0.175 | 102,400 |
November 29 1985 | $0.179 | $0.180 | $0.176 | $0.178 | 176,000 |
November 27 1985 | $0.179 | $0.180 | $0.179 | $0.179 | 134,400 |
November 26 1985 | $0.178 | $0.179 | $0.178 | $0.179 | 774,400 |
November 25 1985 | $0.175 | $0.178 | $0.175 | $0.178 | 230,400 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
