The closing price for Hormel Foods (HRL) in 1986 was $0.49, on December 31, 1986. It was up 166.4% for the year. The latest price is $23.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.47 | $0.49 | $0.46 | $0.49 | 585,600 |
December 30 1986 | $0.46 | $0.47 | $0.46 | $0.47 | 92,800 |
December 29 1986 | $0.47 | $0.47 | $0.46 | $0.46 | 176,000 |
December 26 1986 | $0.47 | $0.47 | $0.47 | $0.47 | 28,800 |
December 24 1986 | $0.47 | $0.47 | $0.46 | $0.47 | 96,000 |
December 23 1986 | $0.48 | $0.48 | $0.47 | $0.47 | 435,200 |
December 22 1986 | $0.49 | $0.49 | $0.48 | $0.48 | 153,600 |
December 19 1986 | $0.48 | $0.49 | $0.48 | $0.49 | 499,200 |
December 18 1986 | $0.48 | $0.48 | $0.48 | $0.48 | 67,200 |
December 17 1986 | $0.49 | $0.49 | $0.48 | $0.48 | 310,400 |
December 16 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 582,400 |
December 15 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 160,000 |
December 12 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 355,200 |
December 11 1986 | $0.50 | $0.50 | $0.49 | $0.49 | 137,600 |
December 10 1986 | $0.50 | $0.50 | $0.49 | $0.50 | 678,400 |
December 09 1986 | $0.50 | $0.50 | $0.50 | $0.50 | 268,800 |
December 08 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 131,200 |
December 05 1986 | $0.49 | $0.50 | $0.49 | $0.50 | 2,208,000 |
December 04 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 899,200 |
December 03 1986 | $0.49 | $0.49 | $0.49 | $0.49 | 281,600 |
December 02 1986 | $0.49 | $0.50 | $0.49 | $0.49 | 841,600 |
December 01 1986 | $0.48 | $0.49 | $0.48 | $0.49 | 140,800 |
November 28 1986 | $0.48 | $0.48 | $0.48 | $0.48 | 153,600 |
November 26 1986 | $0.48 | $0.48 | $0.48 | $0.48 | 236,800 |
November 25 1986 | $0.47 | $0.48 | $0.47 | $0.48 | 460,800 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
