| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 64,000 |
December 30 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 166,400 |
December 29 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 51,200 |
December 26 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 64,000 |
December 24 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 102,400 |
December 23 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 115,200 |
December 22 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 128,000 |
December 19 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 108,800 |
December 18 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 134,400 |
December 17 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 51,200 |
December 16 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 108,800 |
December 15 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 160,000 |
December 12 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 249,600 |
December 11 1980 | $0.005 | $0.005 | $0.004 | $0.004 | 768,000 |
December 10 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 76,800 |
December 09 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 12,800 |
December 08 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 140,800 |
December 05 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 12,800 |
December 04 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 32,000 |
December 03 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 108,800 |
December 02 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 70,400 |
December 01 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 185,600 |
November 28 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 89,600 |
November 26 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 108,800 |
November 25 1980 | $0.005 | $0.005 | $0.005 | $0.005 | 172,800 |