| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 25 2024 | $216.80 | $226.00 | $216.23 | $220.25 | 100,636,466 |
| July 24 2024 | $225.42 | $225.99 | $214.71 | $215.99 | 167,942,939 |
| July 23 2024 | $253.60 | $255.76 | $245.63 | $246.38 | 111,928,192 |
| July 22 2024 | $244.21 | $253.21 | $243.75 | $251.51 | 101,225,430 |
| July 19 2024 | $247.79 | $249.44 | $236.83 | $239.20 | 87,403,903 |
| July 18 2024 | $251.09 | $257.14 | $247.20 | $249.23 | 110,869,000 |
| July 17 2024 | $252.73 | $258.47 | $246.18 | $248.50 | 115,584,797 |
| July 16 2024 | $255.31 | $258.62 | $245.80 | $256.56 | 126,332,492 |
| July 15 2024 | $255.97 | $265.60 | $251.73 | $252.64 | 146,912,891 |
| July 12 2024 | $235.80 | $251.84 | $233.09 | $248.23 | 155,955,812 |
| July 11 2024 | $263.30 | $271.00 | $239.65 | $241.03 | 221,707,297 |
| July 10 2024 | $262.80 | $267.59 | $257.86 | $263.26 | 128,519,398 |
| July 09 2024 | $251.00 | $265.61 | $250.30 | $262.33 | 160,742,500 |
| July 08 2024 | $247.71 | $259.44 | $244.57 | $252.94 | 157,219,594 |
| July 05 2024 | $249.81 | $252.37 | $242.46 | $251.52 | 154,501,203 |
| July 03 2024 | $234.56 | $248.35 | $234.25 | $246.39 | 166,561,500 |
| July 02 2024 | $218.89 | $231.30 | $218.06 | $231.26 | 205,047,906 |
| July 01 2024 | $201.02 | $213.23 | $200.85 | $209.86 | 135,691,391 |
| June 28 2024 | $199.55 | $203.20 | $195.26 | $197.88 | 95,438,070 |
| June 27 2024 | $195.17 | $198.72 | $194.05 | $197.42 | 72,746,523 |
| June 26 2024 | $186.54 | $197.76 | $186.36 | $196.37 | 95,737,070 |
| June 25 2024 | $184.40 | $187.97 | $182.01 | $187.35 | 63,678,273 |
| June 24 2024 | $184.97 | $188.80 | $182.55 | $182.58 | 61,992,070 |
| June 21 2024 | $182.30 | $183.95 | $180.69 | $183.01 | 63,029,480 |
| June 20 2024 | $184.68 | $185.21 | $179.66 | $181.57 | 55,893,141 |
