Bitcoin (BTC) has returned -4.3% between March 20, 2026 and April 3, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $68,077.90 | $68,633.15 | $65,725.26 | $66,888.57 | 39,323,384,518 |
April 01 2026 | $68,232.89 | $69,230.36 | $67,555.36 | $68,078.55 | 36,465,393,617 |
March 31 2026 | $66,694.59 | $68,495.27 | $65,950.44 | $68,233.32 | 42,997,691,338 |
March 30 2026 | $65,958.35 | $68,087.29 | $65,759.80 | $66,691.44 | 37,694,994,180 |
March 29 2026 | $66,319.69 | $67,052.95 | $64,971.71 | $65,954.92 | 21,645,889,785 |
March 28 2026 | $66,338.50 | $67,232.86 | $65,906.75 | $66,319.70 | 20,924,883,455 |
March 27 2026 | $68,790.84 | $69,117.53 | $65,532.57 | $66,338.38 | 46,483,453,594 |
March 26 2026 | $71,310.12 | $71,410.39 | $68,118.35 | $68,791.63 | 38,962,070,215 |
March 25 2026 | $70,520.05 | $71,985.74 | $70,383.59 | $71,309.88 | 35,409,791,747 |
March 24 2026 | $70,912.67 | $71,371.30 | $68,920.70 | $70,517.86 | 40,181,522,399 |
March 23 2026 | $67,843.00 | $71,782.26 | $67,458.84 | $70,914.86 | 51,508,669,357 |
March 22 2026 | $68,737.45 | $69,561.77 | $67,372.88 | $67,845.21 | 30,108,051,508 |
March 21 2026 | $70,522.47 | $71,051.27 | $68,602.91 | $68,711.52 | 21,109,354,718 |
March 20 2026 | $69,911.53 | $71,346.80 | $69,398.88 | $70,522.59 | 38,299,078,407 |
