The closing price for AMC Entertainment (AMC) on Friday was $2.95. It was up 3.1% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $2.95 | $2.95 | $2.95 | $2.95 | — |
August 22 2025 19:30 | $2.93 | $2.95 | $2.92 | $2.95 | 1,334,798 |
August 22 2025 18:30 | $2.91 | $2.93 | $2.90 | $2.93 | 1,328,758 |
August 22 2025 17:30 | $2.91 | $2.91 | $2.90 | $2.90 | 483,942 |
August 22 2025 16:30 | $2.90 | $2.91 | $2.89 | $2.91 | 537,702 |
August 22 2025 15:30 | $2.91 | $2.93 | $2.89 | $2.90 | 892,648 |
August 22 2025 14:30 | $2.94 | $2.94 | $2.90 | $2.91 | 1,346,489 |
August 22 2025 13:30 | $2.86 | $2.94 | $2.85 | $2.93 | 2,171,284 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
