The closing price for Commercial Metals (CMC) yesterday was $66.27. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 19:30 | $66.42 | $66.61 | $66.20 | $66.27 | 10,593 |
March 10 2026 18:30 | $66.89 | $67.03 | $66.63 | $66.81 | 2,620 |
March 10 2026 17:30 | $68.03 | $68.09 | $67.25 | $67.29 | 5,283 |
March 10 2026 16:30 | $67.29 | $67.58 | $67.29 | $67.45 | 1,627 |
March 10 2026 15:30 | $67.47 | $67.70 | $67.30 | $67.50 | 2,005 |
March 10 2026 14:30 | $66.25 | $67.08 | $66.25 | $66.88 | 2,241 |
March 10 2026 13:30 | $65.98 | $66.10 | $65.40 | $65.87 | 1,988 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
