The closing price for Commercial Metals (CMC) yesterday was $61.75. It was down 4.8% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $62.18 | $62.24 | $61.70 | $61.75 | 24,079 |
March 12 2026 18:30 | $62.49 | $62.58 | $62.16 | $62.32 | 3,172 |
March 12 2026 17:30 | $62.66 | $62.85 | $62.30 | $62.49 | 3,170 |
March 12 2026 16:30 | $62.71 | $63.07 | $62.25 | $63.02 | 15,343 |
March 12 2026 15:30 | $63.93 | $64.22 | $63.10 | $63.19 | 23,941 |
March 12 2026 14:30 | $63.16 | $63.84 | $62.76 | $63.47 | 2,991 |
March 12 2026 13:30 | $64.89 | $64.93 | $63.48 | $63.62 | 5,958 |
Daily pricing data for Commercial Metals dates back to 3/17/1980, and may be incomplete.
