The price for Amazon (AMZN) today is $229.05. It is up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $228.62 | $229.39 | $228.62 | $229.05 | 168,052 |
August 27 2025 18:30 | $229.10 | $229.16 | $228.71 | $228.76 | 77,364 |
August 27 2025 17:30 | $228.69 | $229.04 | $228.64 | $228.95 | 46,142 |
August 27 2025 16:30 | $228.64 | $228.89 | $228.48 | $228.67 | 46,412 |
August 27 2025 15:30 | $228.81 | $229.35 | $228.70 | $229.13 | 72,298 |
August 27 2025 14:30 | $229.14 | $229.68 | $228.87 | $228.93 | 107,292 |
August 27 2025 13:30 | $228.57 | $229.86 | $227.83 | $229.36 | 325,512 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
