The closing price for Amazon (AMZN) today was $264.15. It was up 0.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $263.29 | $264.35 | $263.26 | $264.15 | 480,713 |
May 15 2026 18:30 | $263.74 | $263.95 | $262.84 | $263.12 | 211,638 |
May 15 2026 17:30 | $263.30 | $263.96 | $263.09 | $263.34 | 273,222 |
May 15 2026 16:30 | $262.72 | $263.23 | $261.70 | $262.41 | 274,702 |
May 15 2026 15:30 | $263.62 | $263.94 | $261.70 | $262.01 | 294,500 |
May 15 2026 14:30 | $262.96 | $263.61 | $262.32 | $263.42 | 464,500 |
May 15 2026 13:30 | $262.50 | $263.75 | $260.93 | $263.41 | 900,694 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.