Bitcoin (BTC) returned 1,196.4% in terms of gold (XAU) in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 11.35 | — | — | 11.25 |
December 28 2017 | 12.32 | — | — | 11.28 |
December 27 2017 | 12.59 | — | — | 12.30 |
December 26 2017 | 11.01 | — | — | 12.55 |
December 25 2017 | 10.98 | — | — | 11.00 |
December 22 2017 | 12.55 | — | — | 10.85 |
December 21 2017 | 13.15 | — | — | 12.48 |
December 20 2017 | 14.08 | — | — | 13.14 |
December 19 2017 | 15.15 | — | — | 14.09 |
December 18 2017 | 15.24 | — | — | 15.15 |
December 15 2017 | 13.25 | — | — | 14.11 |
December 14 2017 | 13.05 | — | — | 13.22 |
December 13 2017 | 14.07 | — | — | 13.07 |
December 12 2017 | 13.62 | — | — | 14.00 |
December 11 2017 | 12.37 | — | — | 13.64 |
December 08 2017 | 14.27 | — | — | 13.28 |
December 07 2017 | 11.28 | — | — | 14.36 |
December 06 2017 | 9.41 | — | — | 11.31 |
December 05 2017 | 9.15 | — | — | 9.41 |
December 04 2017 | 8.89 | — | — | 9.13 |
December 01 2017 | 8.00 | — | — | 8.57 |
November 30 2017 | 7.72 | — | — | 8.03 |
November 29 2017 | 7.79 | — | — | 7.70 |
November 28 2017 | 7.59 | — | — | 7.77 |
November 27 2017 | 7.26 | — | — | 7.58 |
