The price for DocuSign (DOCU) today is $47.23. It is down 1.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $47.77 | $47.90 | $47.20 | $47.23 | 192,273 |
July 07 2026 18:30 | $48.60 | $48.64 | $48.14 | $48.21 | 68,932 |
July 07 2026 17:30 | $48.63 | $48.72 | $48.46 | $48.65 | 100,248 |
July 07 2026 16:30 | $48.65 | $48.76 | $48.62 | $48.65 | 68,120 |
July 07 2026 15:30 | $48.36 | $48.98 | $48.33 | $48.75 | 115,096 |
July 07 2026 14:30 | $47.75 | $47.91 | $47.64 | $47.86 | 26,780 |
July 07 2026 13:30 | $47.95 | $48.36 | $46.98 | $47.62 | 55,344 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.