The closing price for DraftKings (DKNG) yesterday was $46.56. It was down 2.3% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $46.56 | $46.56 | $46.56 | $46.56 | — |
September 05 2025 19:30 | $46.36 | $46.58 | $46.18 | $46.57 | 1,722,900 |
September 05 2025 18:30 | $46.26 | $46.52 | $46.13 | $46.36 | 1,412,162 |
September 05 2025 17:30 | $46.51 | $46.60 | $46.16 | $46.26 | 778,918 |
September 05 2025 16:30 | $46.50 | $46.58 | $46.27 | $46.52 | 525,690 |
September 05 2025 15:30 | $46.55 | $46.70 | $46.44 | $46.50 | 582,015 |
September 05 2025 14:30 | $46.45 | $46.70 | $46.06 | $46.57 | 912,118 |
September 05 2025 13:30 | $47.64 | $48.78 | $46.32 | $46.43 | 1,708,104 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.
