The closing price for Enphase Energy (ENPH) yesterday was $35.77. It was down 1.6% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $35.91 | $36.10 | $35.70 | $35.77 | 124,992 |
August 18 2025 18:30 | $36.30 | $36.32 | $35.91 | $35.91 | 18,706 |
August 18 2025 17:30 | $36.70 | $36.70 | $36.14 | $36.32 | 28,212 |
August 18 2025 16:30 | $36.17 | $36.70 | $35.86 | $36.61 | 31,238 |
August 18 2025 15:30 | $36.05 | $36.15 | $35.76 | $36.13 | 32,750 |
August 18 2025 14:30 | $36.00 | $36.07 | $35.65 | $35.79 | 73,256 |
August 18 2025 13:30 | $36.37 | $37.28 | $35.84 | $36.18 | 228,756 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
