The closing price for Enphase Energy (ENPH) yesterday was $41.39. It was up 6.2% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $41.39 | $41.39 | $41.39 | $41.39 | — |
May 30 2025 19:30 | $41.52 | $41.80 | $41.28 | $41.37 | 1,888,028 |
May 30 2025 18:30 | $41.02 | $41.58 | $40.95 | $41.50 | 868,794 |
May 30 2025 17:30 | $40.53 | $41.04 | $40.53 | $41.02 | 678,052 |
May 30 2025 16:30 | $40.51 | $40.61 | $39.95 | $40.52 | 727,271 |
May 30 2025 15:30 | $40.17 | $40.93 | $39.98 | $40.50 | 920,263 |
May 30 2025 14:30 | $39.65 | $40.30 | $39.38 | $40.21 | 824,110 |
May 30 2025 13:30 | $38.99 | $39.67 | $38.15 | $39.65 | 1,817,064 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
