| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $22.56 | $22.56 | $22.56 | $22.56 | — |
October 03 2025 19:30 | $22.62 | $22.66 | $22.56 | $22.56 | 813,321 |
October 03 2025 18:30 | $22.63 | $22.66 | $22.54 | $22.62 | 1,235,474 |
October 03 2025 17:30 | $22.60 | $22.64 | $22.52 | $22.63 | 1,258,956 |
October 03 2025 16:30 | $22.60 | $22.66 | $22.58 | $22.60 | 1,091,595 |
October 03 2025 15:30 | $22.43 | $22.61 | $22.40 | $22.60 | 1,108,471 |
October 03 2025 14:30 | $22.57 | $22.63 | $22.41 | $22.43 | 1,232,714 |
October 03 2025 13:30 | $22.56 | $22.73 | $22.49 | $22.58 | 1,120,320 |
Daily pricing data for First Horizon National dates back to 3/17/1980, and may be incomplete.
