The closing price for First Horizon National (FHN) on Friday was $18.89. It was up 1.5% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $18.89 | $18.89 | $18.89 | $18.89 | — |
May 02 2025 19:30 | $18.91 | $18.91 | $18.80 | $18.90 | 1,097,001 |
May 02 2025 18:30 | $18.90 | $18.93 | $18.86 | $18.90 | 633,174 |
May 02 2025 17:30 | $18.88 | $18.92 | $18.87 | $18.90 | 433,148 |
May 02 2025 16:30 | $18.74 | $18.90 | $18.72 | $18.88 | 749,778 |
May 02 2025 15:30 | $18.57 | $18.79 | $18.57 | $18.74 | 319,448 |
May 02 2025 14:30 | $18.63 | $18.69 | $18.55 | $18.57 | 407,172 |
May 02 2025 13:30 | $18.61 | $18.65 | $18.44 | $18.63 | 320,345 |
Daily pricing data for First Horizon National dates back to 11/5/1984, and may be incomplete.
