| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $123.17 | $123.38 | $119.44 | $120.87 | 18,986,654 |
August 14 2025 | $123.20 | $125.74 | $121.40 | $125.29 | 12,235,946 |
August 13 2025 | $127.58 | $128.60 | $123.35 | $124.27 | 18,438,169 |
August 12 2025 | $124.70 | $128.55 | $123.04 | $127.75 | 25,990,637 |
August 11 2025 | $124.97 | $127.28 | $121.65 | $123.72 | 35,065,759 |
August 08 2025 | $112.17 | $119.33 | $111.67 | $118.89 | 28,962,204 |
August 07 2025 | $114.14 | $115.28 | $110.79 | $111.87 | 18,986,480 |
August 06 2025 | $107.90 | $108.96 | $106.75 | $108.78 | 13,021,880 |
August 05 2025 | $109.30 | $110.64 | $106.83 | $109.06 | 17,835,961 |
August 04 2025 | $106.02 | $107.88 | $105.46 | $107.77 | 14,780,560 |
August 01 2025 | $105.49 | $106.50 | $103.38 | $104.88 | 24,003,250 |
July 31 2025 | $112.19 | $112.27 | $106.94 | $109.14 | 29,224,340 |
July 30 2025 | $112.60 | $114.89 | $112.41 | $114.74 | 16,378,820 |
July 29 2025 | $112.05 | $113.54 | $110.67 | $111.96 | 16,653,250 |
July 28 2025 | $111.72 | $112.00 | $109.86 | $111.25 | 12,932,260 |
July 25 2025 | $110.99 | $111.50 | $108.83 | $111.26 | 16,372,320 |
July 24 2025 | $111.06 | $112.73 | $110.25 | $111.73 | 20,293,061 |
July 23 2025 | $109.44 | $110.29 | $108.88 | $109.83 | 17,810,000 |
July 22 2025 | $112.86 | $113.00 | $108.13 | $109.22 | 27,917,609 |
July 21 2025 | $113.59 | $115.92 | $112.67 | $113.23 | 22,189,830 |
July 18 2025 | $114.24 | $114.80 | $113.28 | $114.39 | 19,349,850 |
July 17 2025 | $113.93 | $114.20 | $110.95 | $113.26 | 34,702,434 |
July 16 2025 | $119.03 | $119.09 | $114.81 | $116.43 | 30,614,779 |
July 15 2025 | $120.94 | $121.39 | $119.12 | $120.11 | 24,958,891 |
July 14 2025 | $120.38 | $120.44 | $117.02 | $118.61 | 32,117,721 |
