| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $937.50 | $944.94 | $920.13 | $927.60 | 20,434,659 |
September 14 2026 | $906.03 | $932.21 | $902.60 | $924.03 | 27,141,901 |
September 11 2026 | $993.20 | $993.99 | $967.38 | $975.26 | 21,694,700 |
September 10 2026 | $997.00 | $999.00 | $973.50 | $977.41 | 26,230,400 |
September 09 2026 | $998.81 | $1,042.40 | $992.29 | $1,027.77 | 23,812,000 |
September 08 2026 | $1,036.40 | $1,041.07 | $997.62 | $1,000.26 | 26,604,900 |
September 04 2026 | $971.34 | $1,017.77 | $969.00 | $1,016.59 | 35,249,500 |
September 03 2026 | $956.91 | $959.76 | $918.88 | $958.16 | 24,175,900 |
September 02 2026 | $930.83 | $958.00 | $927.16 | $956.08 | 21,440,500 |
September 01 2026 | $941.13 | $969.44 | $922.39 | $933.44 | 27,762,200 |
August 31 2026 | $931.39 | $959.97 | $930.79 | $958.73 | 22,569,500 |
August 28 2026 | $919.29 | $946.80 | $909.09 | $932.86 | 22,890,100 |
August 27 2026 | $967.01 | $968.71 | $906.89 | $935.39 | 28,838,500 |
August 26 2026 | $925.74 | $945.75 | $924.60 | $938.40 | 18,721,700 |
August 25 2026 | $928.98 | $946.67 | $916.30 | $932.97 | 19,163,180 |
August 24 2026 | $934.78 | $936.45 | $887.61 | $910.43 | 30,012,631 |
August 21 2026 | $989.68 | $989.96 | $958.26 | $966.78 | 21,823,400 |
August 20 2026 | $935.01 | $977.28 | $929.07 | $974.33 | 25,212,200 |
August 19 2026 | $959.36 | $960.00 | $915.18 | $937.11 | 26,901,900 |
August 18 2026 | $957.10 | $978.67 | $926.64 | $940.76 | 37,306,000 |
August 17 2026 | $999.55 | $1,036.13 | $995.26 | $1,011.75 | 33,430,500 |
August 14 2026 | $979.32 | $984.00 | $956.20 | $971.66 | 27,881,100 |
August 13 2026 | $912.89 | $978.00 | $906.50 | $949.83 | 36,704,700 |
August 12 2026 | $912.94 | $935.80 | $899.54 | $911.29 | 36,804,900 |
August 11 2026 | $871.80 | $879.00 | $844.62 | $868.52 | 29,438,300 |