| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $125.14 | $127.54 | $123.39 | $124.76 | 36,888,608 |
June 26 2025 | $129.53 | $129.85 | $123.79 | $126.00 | 62,678,063 |
June 25 2025 | $126.61 | $127.50 | $125.62 | $127.25 | 39,406,992 |
June 24 2025 | $125.11 | $128.10 | $124.96 | $127.91 | 26,420,607 |
June 23 2025 | $123.67 | $124.51 | $119.81 | $122.08 | 23,399,222 |
June 20 2025 | $122.77 | $124.16 | $120.38 | $123.60 | 29,290,388 |
June 18 2025 | $120.46 | $122.98 | $120.18 | $121.82 | 20,180,010 |
June 17 2025 | $119.60 | $123.51 | $119.35 | $120.34 | 20,837,740 |
June 16 2025 | $117.81 | $120.96 | $117.32 | $119.84 | 21,374,061 |
June 13 2025 | $113.80 | $117.10 | $113.66 | $115.60 | 17,453,000 |
June 12 2025 | $114.11 | $116.48 | $113.52 | $116.18 | 17,076,500 |
June 11 2025 | $115.60 | $117.26 | $114.73 | $116.03 | 21,614,061 |
June 10 2025 | $111.53 | $114.92 | $111.23 | $114.14 | 22,949,439 |
June 09 2025 | $109.51 | $112.53 | $108.58 | $110.95 | 20,159,670 |
June 06 2025 | $108.08 | $111.05 | $108.04 | $108.56 | 20,710,119 |
June 05 2025 | $106.30 | $109.03 | $105.53 | $106.29 | 28,863,449 |
June 04 2025 | $102.38 | $103.91 | $101.70 | $103.25 | 14,595,880 |
June 03 2025 | $98.36 | $102.93 | $96.96 | $102.25 | 22,757,619 |
June 02 2025 | $94.58 | $99.24 | $94.40 | $98.18 | 16,850,340 |
May 30 2025 | $96.04 | $96.61 | $92.22 | $94.46 | 23,758,199 |
May 29 2025 | $98.59 | $99.63 | $96.11 | $96.80 | 14,640,050 |
May 28 2025 | $96.70 | $97.21 | $95.60 | $96.18 | 10,500,300 |
May 27 2025 | $95.18 | $96.70 | $94.19 | $96.38 | 17,612,619 |
May 23 2025 | $92.26 | $93.84 | $90.93 | $93.37 | 16,544,980 |
May 22 2025 | $95.41 | $97.22 | $94.37 | $94.83 | 13,245,250 |
