| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 | $92.55 | $97.41 | $92.55 | $96.93 | 28,009,085 |
May 12 2025 | $92.81 | $94.20 | $91.95 | $92.29 | 27,765,334 |
May 09 2025 | $85.57 | $86.27 | $84.68 | $85.86 | 13,017,572 |
May 08 2025 | $84.25 | $86.21 | $83.36 | $85.15 | 17,580,500 |
May 07 2025 | $80.99 | $82.87 | $80.20 | $82.62 | 14,919,560 |
May 06 2025 | $79.04 | $81.22 | $78.54 | $80.51 | 13,173,790 |
May 05 2025 | $79.41 | $81.15 | $79.05 | $80.42 | 12,513,590 |
May 02 2025 | $79.59 | $81.67 | $79.10 | $80.72 | 18,899,721 |
May 01 2025 | $79.40 | $79.89 | $77.64 | $77.77 | 15,349,220 |
April 30 2025 | $73.62 | $77.15 | $73.50 | $76.95 | 19,779,301 |
April 29 2025 | $77.94 | $78.19 | $76.48 | $76.88 | 17,098,051 |
April 28 2025 | $78.77 | $79.61 | $76.92 | $78.56 | 16,882,410 |
April 25 2025 | $77.55 | $80.30 | $76.90 | $79.78 | 19,746,211 |
April 24 2025 | $74.57 | $77.59 | $73.60 | $77.42 | 23,875,590 |
April 23 2025 | $73.70 | $75.40 | $72.50 | $72.93 | 26,385,510 |
April 22 2025 | $67.54 | $70.40 | $67.44 | $70.21 | 20,351,240 |
April 21 2025 | $67.76 | $68.00 | $65.65 | $66.74 | 19,826,150 |
April 17 2025 | $70.44 | $70.48 | $67.00 | $68.80 | 20,694,061 |
April 16 2025 | $67.93 | $70.45 | $67.17 | $69.33 | 28,475,010 |
April 15 2025 | $71.12 | $72.80 | $70.55 | $71.04 | 19,132,750 |
April 14 2025 | $74.67 | $74.78 | $69.97 | $71.02 | 32,634,730 |
April 11 2025 | $69.04 | $70.17 | $66.83 | $69.55 | 30,807,779 |
April 10 2025 | $72.50 | $73.05 | $67.50 | $70.05 | 44,882,312 |
April 09 2025 | $66.20 | $78.56 | $63.70 | $77.87 | 63,132,621 |
April 08 2025 | $71.60 | $72.97 | $63.52 | $65.54 | 40,822,113 |
