| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 | $717.37 | $745.64 | $699.63 | $725.11 | 28,264,244 |
November 09 2026 | $703.18 | $744.74 | $689.65 | $733.15 | 32,172,103 |
November 06 2026 | $708.35 | $724.80 | $676.00 | $690.00 | 44,765,100 |
November 05 2026 | $752.69 | $761.81 | $650.00 | $656.39 | 77,872,700 |
November 04 2026 | $823.00 | $853.34 | $782.00 | $795.23 | 35,906,100 |
November 03 2026 | $859.93 | $871.49 | $845.25 | $855.10 | 21,286,500 |
November 02 2026 | $890.54 | $892.08 | $829.24 | $833.59 | 29,902,100 |
October 30 2026 | $884.00 | $906.54 | $861.59 | $884.74 | 30,872,700 |
October 29 2026 | $967.94 | $971.01 | $927.24 | $934.27 | 22,390,300 |
October 28 2026 | $961.71 | $990.00 | $959.34 | $983.23 | 30,711,300 |
October 27 2026 | $920.99 | $935.87 | $910.67 | $928.76 | 23,194,900 |
October 26 2026 | $889.88 | $915.75 | $882.77 | $903.70 | 22,848,900 |
October 23 2026 | $862.29 | $891.89 | $858.34 | $877.55 | 21,249,900 |
October 22 2026 | $879.66 | $908.30 | $849.25 | $856.49 | 32,176,000 |
October 21 2026 | $923.74 | $928.45 | $889.45 | $913.67 | 21,035,000 |
October 20 2026 | $884.13 | $918.89 | $881.52 | $896.07 | 20,304,200 |
October 19 2026 | $913.55 | $926.81 | $900.57 | $904.90 | 25,740,500 |
October 16 2026 | $905.49 | $907.50 | $875.00 | $878.84 | 30,514,600 |
October 15 2026 | $871.58 | $931.65 | $858.00 | $931.24 | 39,095,100 |
October 14 2026 | $934.56 | $949.42 | $913.56 | $914.13 | 27,843,700 |
October 13 2026 | $933.92 | $953.45 | $928.88 | $953.04 | 29,227,200 |
October 12 2026 | $1,002.29 | $1,002.51 | $978.35 | $988.88 | 23,983,800 |
October 09 2026 | $1,054.00 | $1,054.00 | $1,016.84 | $1,028.84 | 19,918,900 |
October 08 2026 | $1,077.33 | $1,088.33 | $1,031.94 | $1,035.68 | 29,910,700 |
October 07 2026 | $1,017.21 | $1,089.05 | $1,011.26 | $1,087.83 | 30,859,500 |