The closing price for QQQ on Friday was $679.90. It was down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 20:30 | $678.68 | $681.63 | $678.30 | $679.90 | 150,344 |
November 13 2026 19:30 | $679.81 | $680.12 | $678.13 | $679.53 | 25,015 |
November 13 2026 18:30 | $677.62 | $679.74 | $677.36 | $679.53 | 32,982 |
November 13 2026 17:30 | $677.14 | $677.85 | $675.69 | $676.12 | 29,064 |
November 13 2026 16:30 | $675.35 | $676.14 | $673.58 | $674.76 | 42,881 |
November 13 2026 15:30 | $675.16 | $676.30 | $672.50 | $673.65 | 62,760 |
November 13 2026 14:30 | $688.52 | $688.73 | $678.08 | $678.14 | 82,262 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.