| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $6.17 | $6.26 | $6.02 | $6.11 | 886,113 |
August 14 2025 | $6.70 | $6.75 | $6.09 | $6.17 | 1,333,404 |
August 13 2025 | $6.04 | $6.81 | $5.87 | $6.68 | 1,449,514 |
August 12 2025 | $6.15 | $6.31 | $6.01 | $6.04 | 1,667,298 |
August 11 2025 | $6.25 | $6.31 | $5.75 | $6.08 | 983,746 |
August 08 2025 | $6.21 | $6.53 | $6.20 | $6.29 | 1,125,777 |
August 07 2025 | $6.49 | $6.54 | $6.09 | $6.19 | 1,223,777 |
August 06 2025 | $6.63 | $6.64 | $6.36 | $6.51 | 1,109,736 |
August 05 2025 | $6.83 | $6.91 | $6.59 | $6.70 | 708,515 |
August 04 2025 | $6.85 | $7.04 | $6.54 | $6.82 | 1,126,899 |
August 01 2025 | $6.65 | $6.91 | $6.45 | $6.83 | 1,146,127 |
July 31 2025 | $7.03 | $7.16 | $6.75 | $6.84 | 1,261,290 |
July 30 2025 | $7.07 | $7.37 | $6.87 | $7.07 | 1,653,315 |
July 29 2025 | $7.00 | $7.27 | $6.76 | $7.07 | 1,582,769 |
July 28 2025 | $7.03 | $7.14 | $6.80 | $7.02 | 1,106,338 |
July 25 2025 | $6.70 | $7.00 | $6.47 | $7.00 | 1,515,854 |
July 24 2025 | $6.72 | $7.12 | $6.64 | $6.68 | 1,584,418 |
July 23 2025 | $6.31 | $6.85 | $6.30 | $6.76 | 1,426,233 |
July 22 2025 | $6.32 | $6.35 | $5.74 | $6.23 | 2,166,543 |
July 21 2025 | $6.66 | $6.95 | $6.16 | $6.37 | 2,487,188 |
July 18 2025 | $5.86 | $6.85 | $5.86 | $6.39 | 3,441,327 |
July 17 2025 | $5.76 | $6.07 | $5.67 | $5.79 | 2,040,021 |
July 16 2025 | $5.48 | $5.73 | $5.40 | $5.58 | 1,284,407 |
July 15 2025 | $5.47 | $5.55 | $5.33 | $5.39 | 609,135 |
July 14 2025 | $5.25 | $5.58 | $5.22 | $5.47 | 820,552 |
