| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $3.21 | $3.70 | $3.07 | $3.54 | 2,274,539 |
May 30 2025 | $3.25 | $3.27 | $3.10 | $3.21 | 868,946 |
May 29 2025 | $3.31 | $3.32 | $3.14 | $3.30 | 742,088 |
May 28 2025 | $3.05 | $3.29 | $3.00 | $3.26 | 1,191,423 |
May 27 2025 | $2.88 | $3.10 | $2.83 | $3.04 | 1,251,934 |
May 23 2025 | $2.82 | $2.82 | $2.73 | $2.81 | 874,588 |
May 22 2025 | $2.75 | $2.95 | $2.68 | $2.89 | 1,777,844 |
May 21 2025 | $2.90 | $3.00 | $2.68 | $2.70 | 1,487,971 |
May 20 2025 | $2.89 | $2.97 | $2.72 | $2.95 | 1,991,144 |
May 19 2025 | $2.69 | $2.90 | $2.61 | $2.90 | 1,599,538 |
May 16 2025 | $2.89 | $2.93 | $2.68 | $2.77 | 4,066,389 |
May 15 2025 | $2.56 | $2.60 | $2.41 | $2.59 | 1,004,183 |
May 14 2025 | $2.78 | $2.89 | $2.49 | $2.55 | 2,431,753 |
May 13 2025 | $2.95 | $3.00 | $2.71 | $2.79 | 4,205,595 |
May 12 2025 | $2.89 | $3.01 | $2.76 | $2.90 | 1,443,278 |
May 09 2025 | $2.79 | $3.05 | $2.72 | $2.76 | 2,158,321 |
May 08 2025 | $2.70 | $2.83 | $2.52 | $2.77 | 2,151,488 |
May 07 2025 | $3.45 | $3.50 | $2.53 | $2.59 | 2,863,689 |
May 06 2025 | $4.17 | $4.19 | $3.30 | $3.37 | 3,290,792 |
May 05 2025 | $4.22 | $4.35 | $3.94 | $4.23 | 968,488 |
May 02 2025 | $3.69 | $4.34 | $3.67 | $4.31 | 2,452,288 |
May 01 2025 | $3.31 | $3.70 | $3.22 | $3.65 | 1,462,791 |
April 30 2025 | $3.05 | $3.34 | $3.01 | $3.31 | 985,970 |
April 29 2025 | $3.21 | $3.27 | $3.04 | $3.05 | 733,314 |
April 28 2025 | $3.30 | $3.44 | $3.21 | $3.23 | 675,227 |
