| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $26.16 | $26.42 | $25.21 | $25.54 | 54,432,518 |
August 28 2025 | $25.02 | $26.33 | $25.00 | $26.04 | 68,314,758 |
August 27 2025 | $25.62 | $25.81 | $24.88 | $24.96 | 54,456,449 |
August 26 2025 | $26.21 | $26.61 | $25.50 | $25.62 | 125,930,094 |
August 25 2025 | $25.18 | $26.38 | $24.81 | $26.15 | 90,232,977 |
August 22 2025 | $23.16 | $25.25 | $22.90 | $25.02 | 101,606,492 |
August 21 2025 | $22.44 | $23.37 | $22.31 | $23.33 | 53,440,680 |
August 20 2025 | $22.42 | $22.72 | $21.21 | $22.52 | 87,818,336 |
August 19 2025 | $24.61 | $24.91 | $22.69 | $22.75 | 82,575,039 |
August 18 2025 | $23.69 | $24.23 | $23.41 | $24.23 | 45,472,922 |
August 15 2025 | $23.29 | $23.86 | $22.61 | $23.77 | 44,765,008 |
August 14 2025 | $23.42 | $23.95 | $22.74 | $23.29 | 52,370,520 |
August 13 2025 | $24.18 | $24.50 | $23.09 | $23.81 | 68,665,797 |
August 12 2025 | $22.62 | $23.73 | $22.52 | $23.65 | 56,966,168 |
August 11 2025 | $22.10 | $23.14 | $21.72 | $22.42 | 58,462,559 |
August 08 2025 | $22.30 | $22.59 | $21.95 | $22.10 | 49,146,090 |
August 07 2025 | $21.79 | $22.43 | $21.68 | $22.08 | 53,034,168 |
August 06 2025 | $21.47 | $21.56 | $21.02 | $21.46 | 36,720,520 |
August 05 2025 | $22.00 | $22.12 | $21.32 | $21.54 | 48,936,512 |
August 04 2025 | $21.51 | $21.84 | $20.70 | $21.81 | 59,741,238 |
August 01 2025 | $21.70 | $21.76 | $20.60 | $21.23 | 89,388,477 |
July 31 2025 | $22.68 | $23.81 | $22.49 | $22.58 | 120,095,297 |
July 30 2025 | $20.83 | $21.98 | $20.43 | $21.87 | 183,424,703 |
July 29 2025 | $23.11 | $25.11 | $22.26 | $22.40 | 236,127,391 |
July 28 2025 | $21.22 | $21.22 | $20.77 | $21.02 | 59,105,953 |
